Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BRT Apartments Corp | BRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.96% | 18.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.40 | 18.79 | 18.49 | 18.67 |
BRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.06 | 18.79 | 17.91 | 18.52 | 27,107 | 0.43 | 2.38% |
| 1 Month | 17.3621 | 18.79 | 16.45 | 17.52 | 40,286 | 1.13 | 6.50% |
| 3 Months | 15.92 | 18.79 | 15.21 | 16.63 | 43,691 | 2.57 | 16.14% |
| 6 Months | 17.00 | 20.1185 | 15.21 | 17.25 | 39,277 | 1.49 | 8.76% |
| 1 Year | 17.44 | 20.6865 | 15.21 | 17.94 | 42,797 | 1.05 | 6.02% |
| 3 Years | 18.25 | 25.67 | 15.21 | 19.83 | 51,148 | 0.24 | 1.32% |
| 5 Years | 14.25 | 25.67 | 6.00 | 17.61 | 48,811 | 4.24 | 29.75% |
BRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.49 | -0.18 | -0.96% | 18.59 | 18.79 | 18.40 | 17,050 |
| May 07 2024 | 18.67 | 0.03 | 0.16% | 18.59 | 18.7846 | 18.59 | 17,364 |
| May 06 2024 | 18.64 | 0.16 | 0.87% | 18.51 | 18.7503 | 18.45 | 35,499 |
| May 03 2024 | 18.48 | -0.04 | -0.22% | 18.76 | 18.76 | 18.3401 | 25,264 |
| May 02 2024 | 18.52 | 0.20 | 1.09% | 18.52 | 18.55 | 18.24 | 26,623 |
| May 01 2024 | 18.32 | 0.38 | 2.12% | 18.06 | 18.38 | 17.91 | 30,783 |
| Apr 30 2024 | 17.94 | -0.13 | -0.72% | 18.04 | 18.19 | 17.885 | 29,730 |
| Apr 29 2024 | 18.07 | 0.54 | 3.08% | 17.72 | 18.07 | 17.70 | 48,133 |
| Apr 26 2024 | 17.53 | 0.12 | 0.69% | 17.36 | 17.69 | 17.36 | 18,050 |
| Apr 25 2024 | 17.41 | -0.23 | -1.30% | 17.45 | 17.46 | 17.30 | 23,754 |
| Apr 24 2024 | 17.64 | -0.30 | -1.67% | 17.81 | 17.87 | 17.55 | 23,682 |
| Apr 23 2024 | 17.94 | 0.19 | 1.07% | 18.00 | 18.14 | 17.86 | 37,979 |
| Apr 22 2024 | 17.75 | 0.38 | 2.19% | 17.33 | 17.81 | 17.205 | 41,672 |
| Apr 19 2024 | 17.37 | 0.75 | 4.51% | 16.63 | 17.38 | 16.53 | 45,865 |
| Apr 18 2024 | 16.62 | 0.10 | 0.61% | 16.74 | 16.79 | 16.45 | 57,291 |
| Apr 17 2024 | 16.52 | -0.30 | -1.78% | 16.84 | 16.955 | 16.46 | 44,454 |
| Apr 16 2024 | 16.82 | -0.18 | -1.06% | 16.9775 | 17.075 | 16.75 | 37,268 |
| Apr 15 2024 | 17.00 | -0.64 | -3.63% | 17.58 | 17.625 | 16.96 | 71,211 |
| Apr 12 2024 | 17.64 | 0.36 | 2.08% | 17.12 | 17.66 | 17.12 | 88,173 |
| Apr 11 2024 | 17.28 | 0.37 | 2.19% | 17.07 | 17.33 | 16.70 | 55,192 |
| Apr 10 2024 | 16.91 | -0.78 | -4.41% | 17.3621 | 17.48 | 16.76 | 47,726 |
| Apr 09 2024 | 17.69 | 0.24 | 1.38% | 17.40 | 17.74 | 17.40 | 21,189 |
