We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -3.71991247265 | 27.42 | 27.54 | 25.75 | 2463185 | 26.30854087 | CS |
| 4 | -2.48 | -8.58725761773 | 28.88 | 29.1 | 25.75 | 2348042 | 27.32339629 | CS |
| 12 | -1.85 | -6.54867256637 | 28.25 | 30.67 | 25.75 | 2089979 | 28.26099776 | CS |
| 26 | 2.54 | 10.6454316848 | 23.86 | 30.67 | 23.7 | 2136610 | 27.27657864 | CS |
| 52 | 3.63 | 15.9420289855 | 22.77 | 30.67 | 20.795 | 2241412 | 24.74430697 | CS |
| 156 | -0.26 | -0.975243810953 | 26.66 | 30.67 | 17.62 | 2306552 | 23.12246434 | CS |
| 260 | 6.14 | 30.3060217177 | 20.26 | 30.67 | 7.51 | 2519361 | 20.22627698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 25.86 | -0.46 | -1.75 | 25.82 | 26.17 | 25.75 | 2764026 |
| 1736379600 | 26.32 | -0.03 | -0.11 | 26.3 | 26.505 | 26.16 | 2284384 |
| 1736293200 | 26.35 | -0.59 | -2.19 | 27.045 | 27.17 | 26.2 | 2975828 |
| 1736206800 | 26.94 | -0.65 | -2.36 | 27.3658 | 27.54 | 26.88 | 1734989 |
| 1735947600 | 27.59 | 0.06 | 0.22 | 27.33 | 27.65 | 27.32 | 1340529 |
| 1735861200 | 27.53 | -0.31 | -1.11 | 27.815 | 27.8325 | 27.35 | 2227272 |
| 1735688400 | 27.84 | 0.38 | 1.38 | 27.57 | 27.885 | 27.505 | 2134617 |
| 1735602000 | 27.46 | -0.11 | -0.40 | 27.4 | 27.505 | 27.07 | 2188497 |
| 1735342800 | 27.57 | -0.18 | -0.65 | 27.615 | 27.85 | 27.46 | 1681257 |
| 1735256400 | 27.75 | 0.03 | 0.11 | 27.56 | 27.84 | 27.54 | 1153596 |
| 1735077840 | 27.72 | 0.19 | 0.69 | 27.39 | 27.77 | 27.39 | 495911 |
| 1734997200 | 27.53 | 0.13 | 0.47 | 27.26 | 27.55 | 27.215 | 1674710 |
| 1734738000 | 27.4 | 0.31 | 1.14 | 27.155 | 27.81 | 27.07 | 6411310 |
| 1734651600 | 27.09 | -0.57 | -2.06 | 27.69 | 27.98 | 27.03 | 3616275 |
| 1734565200 | 27.66 | -0.99 | -3.46 | 28.625 | 28.955 | 27.62 | 2593682 |
| 1734478800 | 28.65 | -0.23 | -0.80 | 28.72 | 28.97 | 28.52 | 1396808 |
| 1734392400 | 28.88 | 0 | 0.00 | 28.825 | 29.1 | 28.76 | 2482963 |
| 1734133200 | 28.88 | 0.02 | 0.07 | 28.78 | 29.02 | 28.735 | 1820119 |
| 1734046800 | 28.86 | -0.17 | -0.59 | 29.09 | 29.185 | 28.85 | 2198185 |
| 1733960400 | 29.03 | -0.16 | -0.55 | 29.2 | 29.34 | 28.91 | 1654498 |
| 1733874000 | 29.19 | -0.39 | -1.32 | 29.46 | 29.47 | 29.01 | 2139589 |
| 1733787600 | 29.58 | -0.16 | -0.54 | 29.73 | 29.8 | 29.475 | 1766049 |
| 1733528400 | 29.74 | 0.23 | 0.78 | 29.81 | 29.84 | 29.47 | 2642576 |
| 1733442000 | 29.51 | -0.42 | -1.40 | 29.84 | 29.895 | 29.405 | 1966027 |
| 1733355600 | 29.93 | 0.25 | 0.84 | 29.78 | 29.93 | 29.695 | 1311057 |
| 1733269200 | 29.68 | -0.09 | -0.30 | 29.855 | 29.855 | 29.49 | 1416269 |
| 1733182800 | 29.77 | -0.3 | -1.00 | 30.1 | 30.13 | 29.66 | 1336581 |
| 1732917840 | 30.07 | -0.3 | -0.99 | 30.37 | 30.52 | 30.03 | 1030416 |
| 1732750800 | 30.37 | 0.09 | 0.30 | 30.48 | 30.67 | 30.21 | 2917346 |
| 1732664400 | 30.28 | 0.26 | 0.87 | 29.98 | 30.31 | 29.78 | 1209446 |
| 1732578000 | 30.02 | 0.19 | 0.64 | 29.91 | 30.165 | 29.82 | 2298200 |
| 1732318800 | 29.83 | 0.1 | 0.34 | 29.87 | 29.992834 | 29.625 | 1334105 |
| 1732232400 | 29.73 | 0.1 | 0.34 | 29.69 | 29.8 | 29.5653 | 1427055 |
| 1732146000 | 29.63 | -0.06 | -0.20 | 29.5679 | 29.695 | 29.43 | 1536992 |
| 1732059600 | 29.69 | 0.44 | 1.50 | 29.18 | 29.72 | 29.15 | 1943286 |
| 1731973200 | 29.25 | 0.42 | 1.46 | 28.67 | 29.28 | 28.57 | 1574671 |
| 1731714000 | 28.83 | 0.15 | 0.52 | 28.73 | 29.015 | 28.632704 | 2234505 |
| 1731627600 | 28.68 | -0.16 | -0.55 | 28.756 | 28.91 | 28.57 | 2093282 |
| 1731541200 | 28.84 | 0.09 | 0.31 | 28.81 | 28.92 | 28.68 | 2038190 |
| 1731454800 | 28.75 | -0.22 | -0.76 | 29.07 | 29.195 | 28.715 | 1697008 |
| 1731368400 | 28.97 | 0.23 | 0.80 | 28.82 | 29.175 | 28.765 | 1560145 |
| 1731109200 | 28.74 | 0.34 | 1.20 | 28.54 | 28.895 | 28.54 | 1672906 |
| 1731022800 | 28.4 | 0.07 | 0.25 | 28.385 | 28.515 | 28.185 | 1544445 |
| 1730936400 | 28.33 | 0 | 0.00 | 28.79 | 28.82 | 27.935 | 4758094 |
| 1730850000 | 28.33 | 0.39 | 1.40 | 27.7 | 28.415 | 27.69 | 2625984 |
| 1730763600 | 27.94 | 0.84 | 3.10 | 27.26 | 28 | 27.26 | 2307028 |
| 1730500800 | 27.1 | 0.15 | 0.56 | 27.22 | 27.63 | 27.085 | 1968790 |
| 1730414400 | 26.95 | -0.69 | -2.50 | 27.38 | 27.87 | 26.95 | 2729274 |
| 1730328000 | 27.64 | 0.12 | 0.44 | 27.4 | 27.72 | 27.335 | 2499883 |
| 1730241600 | 27.52 | -0.21 | -0.76 | 27.26 | 28.11 | 27.2 | 3626674 |
| 1730155200 | 27.73 | 0.26 | 0.95 | 27.67 | 27.99 | 27.66 | 1881339 |
| 1729896000 | 27.47 | -0.41 | -1.47 | 28 | 28.03 | 27.4 | 1652550 |
| 1729809600 | 27.88 | -0.05 | -0.18 | 27.88 | 28.135 | 27.85 | 1202025 |
| 1729723200 | 27.93 | -0.01 | -0.04 | 27.85 | 28.14 | 27.755 | 1368586 |
| 1729636800 | 27.94 | 0.04 | 0.14 | 27.85 | 28.16 | 27.83 | 1476106 |
| 1729550400 | 27.9 | -0.45 | -1.59 | 28.25 | 28.455 | 27.89 | 2261386 |
| 1729291200 | 28.35 | 0.54 | 1.94 | 27.84 | 28.39 | 27.76 | 1831592 |
| 1729204800 | 27.81 | -0.09 | -0.32 | 27.76 | 27.96 | 27.68 | 1515586 |
| 1729118400 | 27.9 | 0.16 | 0.58 | 27.84 | 28.03 | 27.72 | 1408792 |
| 1729032000 | 27.74 | 0.57 | 2.10 | 27.32 | 28.04 | 27.235 | 1524541 |
| 1728945600 | 27.17 | 0.26 | 0.97 | 26.88 | 27.225 | 26.76 | 1109278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
