Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brixmor Property Group Inc | BRX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -1.64% | 22.15 | 16:23:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.48 | 22.08 | 22.52 | 22.15 | 22.52 |
BRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.37 | 22.55 | 21.95 | 22.25 | 1,868,511 | -0.22 | -0.98% |
| 1 Month | 21.52 | 22.80 | 21.42 | 22.14 | 2,411,001 | 0.63 | 2.93% |
| 3 Months | 22.73 | 23.60 | 20.795 | 22.27 | 2,500,490 | -0.58 | -2.55% |
| 6 Months | 21.62 | 24.47 | 20.795 | 22.50 | 2,523,689 | 0.53 | 2.45% |
| 1 Year | 20.26 | 24.47 | 19.40 | 21.97 | 2,387,071 | 1.89 | 9.33% |
| 3 Years | 21.98 | 27.19 | 17.62 | 22.60 | 2,309,212 | 0.17 | 0.77% |
| 5 Years | 18.06 | 27.19 | 7.51 | 19.53 | 2,597,403 | 4.09 | 22.65% |
BRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.15 | -0.37 | -1.64% | 22.48 | 22.52 | 22.08 | 1,915,628 |
| May 17 2024 | 22.52 | 0.24 | 1.08% | 22.27 | 22.55 | 22.22 | 1,399,507 |
| May 16 2024 | 22.28 | -0.04 | -0.18% | 22.32 | 22.40 | 22.185 | 1,351,987 |
| May 15 2024 | 22.32 | 0.14 | 0.63% | 22.54 | 22.55 | 22.165 | 2,007,527 |
| May 14 2024 | 22.18 | 0.12 | 0.54% | 22.24 | 22.26 | 21.95 | 2,806,319 |
| May 13 2024 | 22.06 | -0.18 | -0.81% | 22.37 | 22.47 | 22.04 | 1,777,214 |
| May 10 2024 | 22.24 | -0.06 | -0.27% | 22.32 | 22.42 | 22.20 | 1,069,694 |
| May 09 2024 | 22.30 | 0.16 | 0.72% | 22.25 | 22.32 | 22.115 | 869,906 |
| May 08 2024 | 22.14 | -0.22 | -0.98% | 22.33 | 22.38 | 22.00 | 3,149,605 |
| May 07 2024 | 22.36 | 0.22 | 0.99% | 22.30 | 22.69 | 22.20 | 5,070,722 |
| May 06 2024 | 22.14 | -0.05 | -0.23% | 22.36 | 22.45 | 22.02 | 2,475,398 |
| May 03 2024 | 22.19 | -0.23 | -1.03% | 22.73 | 22.80 | 22.06 | 4,750,364 |
| May 02 2024 | 22.42 | 0.23 | 1.04% | 22.45 | 22.64 | 22.31 | 3,114,725 |
| May 01 2024 | 22.19 | 0.09 | 0.41% | 22.03 | 22.635 | 21.93 | 2,367,112 |
| Apr 30 2024 | 22.10 | -0.05 | -0.23% | 22.01 | 22.75 | 22.01 | 3,723,385 |
| Apr 29 2024 | 22.15 | 0.43 | 1.98% | 21.88 | 22.18 | 21.84 | 2,937,976 |
| Apr 26 2024 | 21.72 | -0.05 | -0.23% | 21.86 | 22.045 | 21.70 | 1,530,304 |
| Apr 25 2024 | 21.77 | 0.01 | 0.05% | 21.68 | 21.855 | 21.52 | 2,175,720 |
| Apr 24 2024 | 21.76 | -0.07 | -0.32% | 21.64 | 21.80 | 21.57 | 1,847,754 |
| Apr 23 2024 | 21.83 | 0.10 | 0.46% | 21.71 | 22.00 | 21.68 | 1,918,972 |
| Apr 22 2024 | 21.73 | 0.26 | 1.21% | 21.52 | 21.815 | 21.42 | 1,875,820 |
