Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BrightSphere Investment Group Inc | BSIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.27% | 22.56 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.96 | 22.55 | 22.96 | 22.56 | 22.62 |
BSIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.93 | 23.20 | 22.21 | 22.46 | 198,308 | -0.37 | -1.61% |
| 1 Month | 22.74 | 23.63 | 22.21 | 22.72 | 168,523 | -0.18 | -0.79% |
| 3 Months | 21.60 | 23.63 | 20.28 | 22.45 | 239,266 | 0.96 | 4.44% |
| 6 Months | 15.88 | 23.63 | 15.34 | 20.62 | 281,108 | 6.68 | 42.07% |
| 1 Year | 22.18 | 23.63 | 15.225 | 20.56 | 236,352 | 0.38 | 1.71% |
| 3 Years | 22.73 | 31.17 | 14.73 | 24.06 | 437,485 | -0.17 | -0.75% |
| 5 Years | 13.84 | 31.17 | 3.61 | 18.36 | 512,558 | 8.72 | 63.01% |
BSIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.56 | -0.06 | -0.27% | 22.96 | 22.96 | 22.55 | 180,642 |
| May 02 2024 | 22.62 | 0.20 | 0.89% | 22.76 | 23.20 | 22.285 | 241,249 |
| May 01 2024 | 22.42 | 0.18 | 0.81% | 22.33 | 22.85 | 22.33 | 191,821 |
| Apr 30 2024 | 22.24 | -0.33 | -1.46% | 22.47 | 22.77 | 22.21 | 298,247 |
| Apr 29 2024 | 22.57 | -0.04 | -0.18% | 22.59 | 22.85 | 22.51 | 124,231 |
| Apr 26 2024 | 22.61 | -0.35 | -1.52% | 22.93 | 23.105 | 22.59 | 135,990 |
| Apr 25 2024 | 22.96 | -0.12 | -0.52% | 22.91 | 23.03 | 22.68 | 150,186 |
| Apr 24 2024 | 23.08 | -0.43 | -1.83% | 23.29 | 23.3427 | 22.95 | 143,676 |
| Apr 23 2024 | 23.51 | 0.21 | 0.90% | 23.40 | 23.63 | 23.36 | 148,517 |
| Apr 22 2024 | 23.30 | 0.30 | 1.30% | 23.13 | 23.54 | 22.94 | 188,563 |
| Apr 19 2024 | 23.00 | 0.30 | 1.32% | 22.70 | 23.0943 | 22.70 | 173,627 |
| Apr 18 2024 | 22.70 | 0.29 | 1.29% | 22.60 | 22.89 | 22.48 | 179,922 |
| Apr 17 2024 | 22.41 | -0.33 | -1.45% | 22.98 | 22.98 | 22.38 | 192,025 |
| Apr 16 2024 | 22.74 | 0.13 | 0.57% | 22.43 | 22.765 | 22.32 | 149,107 |
| Apr 15 2024 | 22.61 | 0.26 | 1.16% | 22.42 | 22.62 | 22.30 | 197,801 |
| Apr 12 2024 | 22.35 | -0.24 | -1.06% | 22.48 | 22.59 | 22.305 | 205,566 |
| Apr 11 2024 | 22.59 | -0.06 | -0.26% | 22.82 | 22.92 | 22.57 | 130,454 |
| Apr 10 2024 | 22.65 | -0.29 | -1.26% | 22.49 | 22.80 | 22.33 | 163,239 |
| Apr 09 2024 | 22.94 | -0.05 | -0.22% | 23.07 | 23.16 | 22.72 | 107,310 |
| Apr 08 2024 | 22.99 | 0.07 | 0.31% | 23.08 | 23.15 | 22.91 | 120,979 |
| Apr 05 2024 | 22.92 | 0.03 | 0.13% | 22.74 | 23.02 | 22.51 | 142,107 |
| Apr 04 2024 | 22.89 | -0.14 | -0.61% | 23.29 | 23.47 | 22.74 | 190,062 |
