We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.34 | 26.34 | 26.34 | 0 | 0 | CS |
| 4 | -0.76 | -2.80442804428 | 27.1 | 27.35 | 26.07 | 38104 | 26.51500701 | CS |
| 12 | -0.21 | -0.790960451977 | 26.55 | 31.52 | 26.07 | 168327 | 29.21608512 | CS |
| 26 | 1.13 | 4.48234827449 | 25.21 | 31.52 | 21.49 | 179773 | 26.46487429 | CS |
| 52 | 4.88 | 22.7399813607 | 21.46 | 31.52 | 20.18 | 227777 | 23.9845973 | CS |
| 156 | 4.93 | 23.0266230733 | 21.41 | 31.52 | 14.73 | 281666 | 21.73940128 | CS |
| 260 | 16.63 | 171.266735324 | 9.71 | 31.52 | 3.61 | 465448 | 20.13342021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737675600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737589200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737502800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737157200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737070800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736984400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736898000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736811600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736552400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736379600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736293200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736206800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735947600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735861200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735688400 | 26.34 | -0.03 | -0.11 | 26.54 | 26.72 | 26.07 | 255723 |
| 1735602000 | 26.37 | -0.53 | -1.97 | 26.53 | 26.8399 | 26.2526 | 172661 |
| 1735342800 | 26.9 | -0.47 | -1.72 | 27.1 | 27.35 | 26.66 | 181277 |
| 1735256400 | 27.37 | 0.41 | 1.52 | 26.98 | 27.49 | 26.61 | 110771 |
| 1735077840 | 26.96 | 0.23 | 0.86 | 26.69 | 26.98 | 26.52 | 75639 |
| 1734997200 | 26.73 | -0.28 | -1.04 | 27.17 | 27.3 | 26.58 | 161707 |
| 1734738000 | 27.01 | -1.01 | -3.60 | 27.42 | 27.8 | 26.89 | 1066228 |
| 1734651600 | 28.02 | -0.36 | -1.27 | 28.63 | 28.82 | 27.69 | 215400 |
| 1734565200 | 28.38 | -1.34 | -4.51 | 29.865 | 30.16 | 28.3035 | 397802 |
| 1734478800 | 29.72 | -0.55 | -1.82 | 30.17 | 30.17 | 29.59 | 228061 |
| 1734392400 | 30.27 | 0.15 | 0.50 | 30.19 | 30.66 | 30.04 | 174244 |
| 1734133200 | 30.12 | -0.17 | -0.56 | 30.345 | 30.5 | 29.94 | 126206 |
| 1734046800 | 30.29 | -0.5 | -1.62 | 30.62 | 30.94 | 30.2 | 140192 |
| 1733960400 | 30.79 | 0.42 | 1.38 | 30.71 | 31.12 | 30.4 | 344113 |
| 1733874000 | 30.37 | -0.22 | -0.72 | 29.67 | 30.53 | 29.28 | 168323 |
| 1733787600 | 30.59 | -0.34 | -1.10 | 30.825 | 31.065 | 30.56 | 128982 |
| 1733528400 | 30.93 | -0.14 | -0.45 | 31.165 | 31.17 | 30.63 | 119396 |
| 1733442000 | 31.07 | -0.2 | -0.64 | 31.355 | 31.43 | 30.95 | 130720 |
| 1733355600 | 31.27 | 0.35 | 1.13 | 30.96 | 31.33 | 30.79 | 131290 |
| 1733269200 | 30.92 | 0.02 | 0.06 | 30.95 | 30.96 | 30.65 | 226590 |
| 1733182800 | 30.9 | -0.28 | -0.90 | 31.28 | 31.28 | 30.745 | 232004 |
| 1732917840 | 31.18 | -0.03 | -0.10 | 31.51 | 31.52 | 30.955 | 70697 |
| 1732750800 | 31.21 | -0.03 | -0.10 | 31.35 | 31.515 | 30.94 | 122302 |
| 1732664400 | 31.24 | 0.24 | 0.77 | 30.65 | 31.47 | 30.65 | 210947 |
| 1732578000 | 31 | 0.03 | 0.10 | 31.39 | 31.49 | 30.99 | 150759 |
| 1732318800 | 30.97 | 0.44 | 1.44 | 30.73 | 31.1 | 30.73 | 163803 |
| 1732232400 | 30.53 | 0.34 | 1.13 | 30.45 | 30.765 | 30.225 | 134596 |
| 1732146000 | 30.19 | 0.28 | 0.94 | 29.7182 | 30.2 | 29.535 | 142797 |
| 1732059600 | 29.91 | 0.07 | 0.23 | 29.75 | 30.19 | 29.55 | 348840 |
| 1731973200 | 29.84 | 0.25 | 0.84 | 29.6482 | 29.99 | 29.42 | 351704 |
| 1731714000 | 29.59 | -0.07 | -0.24 | 29.75 | 29.9384 | 29.105 | 261884 |
| 1731627600 | 29.66 | 0.03 | 0.10 | 29.48 | 29.965 | 29.315 | 197440 |
| 1731541200 | 29.63 | -0.53 | -1.76 | 30.31 | 30.31 | 29.49 | 178507 |
| 1731454800 | 30.16 | 0.04 | 0.13 | 30.18 | 30.4895 | 29.76 | 210601 |
| 1731368400 | 30.12 | 0.87 | 2.97 | 29.82 | 30.14 | 26.77 | 345981 |
| 1731109200 | 29.25 | -0.07 | -0.24 | 29.42 | 29.6683 | 29.22 | 250101 |
| 1731022800 | 29.32 | -0.58 | -1.94 | 29.42 | 29.895 | 28.94 | 241135 |
| 1730936400 | 29.9 | 1.86 | 6.63 | 29.71 | 30.3511 | 29.3 | 396873 |
| 1730850000 | 28.04 | 0.65 | 2.37 | 27.5 | 28.24 | 27.4 | 195008 |
| 1730763600 | 27.39 | -0.04 | -0.15 | 27.33 | 27.59 | 27 | 169841 |
| 1730500800 | 27.43 | 1.04 | 3.94 | 26.55 | 27.505 | 26.535 | 158490 |
| 1730414400 | 26.39 | 0.02 | 0.08 | 27.51 | 27.58 | 26.2 | 158818 |
| 1730328000 | 26.37 | 0.04 | 0.15 | 26.45 | 26.77 | 26.35 | 157918 |
| 1730241600 | 26.33 | -0.11 | -0.42 | 26.33 | 26.625 | 26.275 | 191655 |
| 1730155200 | 26.44 | 0.62 | 2.40 | 26.04 | 26.525 | 26.04 | 109826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
