BlackRock Science and Technology Term Trust Historical Data - BSTZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.19	5.76271186441	20.65	21.85	20.511	122554	20.96228277	CS
4	1.84	9.2	20	21.85	19.8905	170182	20.67983989	CS
12	2.48	12.8099173554	19.36	21.85	18.01	184511	19.56580954	CS
26	2.42	12.4613800206	19.42	21.85	16.5004	213189	19.36686067	CS
52	4.91	29.0017720024	16.93	21.85	16.21	253985	18.41197192	CS
156	-17.57	-44.5825932504	39.41	40.6	14.11	286875	19.57723985	CS
260	1.9	9.52858575727	19.94	43.76	12	251268	22.32254344	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732578000	21.84	0.42	1.96	21.557	22	21.532	220598
1732318800	21.42	0.47	2.24	20.98	21.515	20.94	176549
1732232400	20.95	0.16	0.77	20.8625	21	20.7109	98180
1732146000	20.79	0.21	1.02	20.6	20.8	20.511	105817
1732059600	20.58	-0.22	-1.06	20.75	20.7823	20.5427	115781
1731973200	20.8	0.15	0.73	20.7	21.1	20.6601	99602
1731714000	20.65	-0.53	-2.50	20.9	20.98	20.52	143396
1731627600	21.18	-0.02	-0.09	21.1906	21.4	21.11	134517
1731541200	21.2	0.08	0.38	21.2718	21.3168	21.14	143764
1731454800	21.12	-0.24	-1.12	21.3762	21.3762	20.9501	143717
1731368400	21.36	0.12	0.56	21.44	21.45	21.2848	136988
1731109200	21.24	0.02	0.09	21.22	21.35	21.09	167073
1731022800	21.22	0.28	1.34	21	21.295	20.9832	196024
1730936400	20.94	0.6	2.95	20.715	20.98	20.62	278597
1730850000	20.34	0.14	0.69	20.28	20.37	20.21	110712
1730763600	20.2	-0.07	-0.35	20.36	20.4	20.145	211341
1730500800	20.27	0.29	1.45	19.98	20.43	19.98	275485
1730414400	19.98	-0.09	-0.45	20.07	20.15	19.8905	271999
1730328000	20.07	-0.13	-0.64	20.1	20.3	20	135874
1730241600	20.2	0.15	0.75	20.08	20.28	20.07	148518
1730155200	20.05	0.09	0.45	20.08	20.25	20.02	190618
1729896000	19.96	0.29	1.47	19.78	20	19.7701	191001
1729809600	19.67	0.18	0.92	19.55	19.798	19.5	167722
1729723200	19.49	-0.32	-1.62	19.7	19.82	19.46	243880
1729636800	19.81	0.2	1.02	19.57	19.84	19.57	163520
1729550400	19.61	0.11	0.56	19.42	19.65	19.42	105011
1729291200	19.5	0.01	0.05	19.62	19.7	19.5	136948
1729204800	19.49	0.14	0.72	19.55	19.6	19.43	140117
1729118400	19.35	0.03	0.16	19.3	19.41	19.2075	193970
1729032000	19.32	-0.28	-1.43	19.45	19.6	19.15	154559
1728945600	19.6	0.24	1.24	19.47	19.654	19.4415	138089
1728686400	19.36	0.11	0.57	19.3	19.3999	19.16	170126
1728600000	19.25	0.05	0.26	19.0554	19.31	19.01	167332
1728513600	19.2	0.28	1.48	18.94	19.23	18.932	176987
1728427200	18.92	-0.25	-1.30	19.3076	19.3076	18.875	503398
1728340800	19.17	-0.08	-0.42	19.3	19.3199	19.075	127621
1728081600	19.25	0.31	1.64	19.075	19.28	18.975	181546
1727995200	18.94	-0.37	-1.92	19.285	19.32	18.85	280331
1727908800	19.31	-0.21	-1.08	19.4139	19.4492	19.23	125736
1727822400	19.52	0.32	1.67	19.36	19.74	19.1	311332
1727735520	19.2	-0.1	-0.52	19.305	19.59	19.13	266437
1727476800	19.3	0.09	0.47	19.28	19.3999	19.23	179384
1727390400	19.21	0.17	0.89	19.26	19.26	19.1	149375
1727304000	19.04	0	0.00	19.05	19.15	18.944	140182
1727217600	19.04	0.11	0.58	18.94	19.05	18.81	167753
1727131200	18.93	0.17	0.91	18.9	18.932433	18.7	186979
1726872000	18.76	-0.21	-1.11	18.94	18.97	18.65	95969
1726785600	18.97	0.28	1.50	19.05	19.09	18.81	238419
1726699200	18.69	-0.04	-0.21	18.86	18.86	18.56	129050
1726612800	18.73	0.16	0.86	18.665	18.73	18.6001	123182
1726526400	18.57	-0.34	-1.80	18.705	18.75	18.44	168669
1726267200	18.91	0.19	1.01	18.79	18.97	18.66	121182
1726180800	18.72	0.16	0.86	18.65	18.92	18.592	95461
1726094400	18.56	0.25	1.37	18.34	18.6499	18.15	165081
1726008000	18.31	-0.09	-0.49	18.5	18.51	18.1688	128593
1725921600	18.4	0.29	1.60	18.38	18.69	18.27	216430
1725662400	18.11	-0.4	-2.16	18.45	18.505	18.01	214856
1725576000	18.51	-0.05	-0.27	18.6	18.74	18.36	208757
1725489600	18.56	-0.27	-1.43	18.77	19.02	18.43	339081
1725403200	18.83	-0.54	-2.79	19.3	19.3	18.72	315753
1725057600	19.37	0.17	0.89	19.38	19.6	19.21	238018
1724971200	19.2	0.02	0.10	19.15	19.4059	19.12	248191
1724884800	19.18	-0.24	-1.24	19.36	19.4	19.15	314211
1724798400	19.42	0.11	0.57	19.14	19.62	19.07	144603
1724712000	19.31	-0.22	-1.13	19.47	19.805	19.25	213121

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Science and Technology Term Trust (BSTZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Science and Technology Term Trust (BSTZ) Historical

BlackRock Science and Technology Term Trust (BSTZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%