Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Long Term Municipal Advantage Trust | BTA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.98% | 10.15 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 10.12 | 10.20 | 10.15 | 10.25 |
BTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.86 | 10.29 | 9.82 | 10.07 | 29,267 | 0.29 | 2.94% |
| 1 Month | 9.74 | 10.29 | 9.615 | 9.83 | 21,711 | 0.41 | 4.21% |
| 3 Months | 10.28 | 10.3797 | 9.615 | 10.00 | 26,600 | -0.13 | -1.26% |
| 6 Months | 9.11 | 10.6199 | 8.98 | 9.97 | 31,619 | 1.04 | 11.42% |
| 1 Year | 10.01 | 10.6199 | 8.59 | 9.64 | 35,339 | 0.14 | 1.40% |
| 3 Years | 13.68 | 15.436 | 8.59 | 10.94 | 43,903 | -3.53 | -25.80% |
| 5 Years | 12.05 | 15.436 | 8.50 | 11.39 | 40,982 | -1.90 | -15.77% |
BTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.15 | -0.10 | -0.98% | 10.20 | 10.20 | 10.12 | 5,767 |
| May 09 2024 | 10.25 | 0.01 | 0.10% | 10.26 | 10.29 | 10.175 | 15,876 |
| May 08 2024 | 10.24 | 0.17 | 1.69% | 10.10 | 10.25 | 10.09 | 32,847 |
| May 07 2024 | 10.07 | 0.12 | 1.21% | 10.00 | 10.10 | 9.92 | 46,452 |
| May 06 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.91 | 17,992 |
| May 03 2024 | 9.90 | 0.07 | 0.71% | 9.86 | 9.90 | 9.82 | 33,167 |
| May 02 2024 | 9.83 | 0.07 | 0.72% | 9.75 | 9.83 | 9.74 | 27,194 |
| May 01 2024 | 9.76 | 0.08 | 0.83% | 9.71 | 9.76 | 9.65 | 39,344 |
| Apr 30 2024 | 9.68 | -0.01 | -0.10% | 9.64 | 9.68 | 9.64 | 14,031 |
| Apr 29 2024 | 9.69 | 0.03 | 0.31% | 9.67 | 9.70 | 9.6641 | 6,954 |
| Apr 26 2024 | 9.66 | 0.02 | 0.21% | 9.64 | 9.6789 | 9.64 | 15,965 |
| Apr 25 2024 | 9.64 | -0.04 | -0.41% | 9.65 | 9.665 | 9.63 | 22,639 |
| Apr 24 2024 | 9.68 | -0.05 | -0.51% | 9.66 | 9.703 | 9.66 | 19,995 |
| Apr 23 2024 | 9.73 | 0.06 | 0.62% | 9.65 | 9.75 | 9.65 | 31,168 |
| Apr 22 2024 | 9.67 | -0.02 | -0.21% | 9.68 | 9.6883 | 9.66 | 7,310 |
| Apr 19 2024 | 9.69 | 0.02 | 0.21% | 9.69 | 9.71 | 9.64 | 25,267 |
| Apr 18 2024 | 9.6699 | -0.04 | -0.40% | 9.69 | 9.7199 | 9.651 | 5,728 |
| Apr 17 2024 | 9.709 | 0.06 | 0.61% | 9.65 | 9.709 | 9.65 | 20,569 |
| Apr 16 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.68 | 9.61 | 31,385 |
| Apr 15 2024 | 9.67 | -0.12 | -1.23% | 9.74 | 9.7799 | 9.66 | 10,759 |
| Apr 12 2024 | 9.79 | 0.02 | 0.20% | 9.74 | 9.80 | 9.74 | 13,298 |
