Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bit Mining Limited | BTCM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -4.47% | 2.78 | 18:44:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.03 | 2.61 | 3.2479 | 2.86 | 2.91 |
BTCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 3.85 | 1.96 | 3.15 | 315,347 | 0.56 | 25.23% |
| 1 Month | 2.86 | 3.85 | 1.79 | 2.85 | 142,293 | -0.08 | -2.80% |
| 3 Months | 3.99 | 4.8828 | 1.79 | 3.33 | 152,032 | -1.21 | -30.33% |
| 6 Months | 3.13 | 6.95 | 1.79 | 4.25 | 180,305 | -0.35 | -11.18% |
| 1 Year | 2.77 | 6.95 | 1.79 | 3.85 | 150,073 | 0.01 | 0.36% |
| 3 Years | 159.50 | 178.40 | 1.40 | 50.36 | 803,321 | -156.72 | -98.26% |
| 5 Years | 133.50 | 181.50 | 1.40 | 50.55 | 800,531 | -130.72 | -97.92% |
BTCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.86 | -0.05 | -1.72% | 3.03 | 3.2479 | 2.61 | 161,230 |
| Apr 25 2024 | 2.91 | -0.26 | -8.20% | 2.80 | 3.17 | 2.80 | 86,245 |
| Apr 24 2024 | 3.17 | -0.28 | -8.12% | 3.58 | 3.78 | 3.05 | 338,827 |
| Apr 23 2024 | 3.45 | 0.75 | 27.78% | 2.70 | 3.85 | 2.41 | 788,290 |
| Apr 22 2024 | 2.70 | 0.71 | 35.68% | 2.00 | 2.86 | 2.00 | 300,054 |
| Apr 19 2024 | 1.99 | -0.13 | -6.13% | 2.22 | 2.23 | 1.96 | 75,015 |
| Apr 18 2024 | 2.12 | -0.08 | -3.64% | 2.29 | 2.323 | 2.0701 | 78,084 |
| Apr 17 2024 | 2.20 | 0.08 | 3.77% | 2.20 | 2.33 | 2.0687 | 65,535 |
| Apr 16 2024 | 2.12 | 0.09 | 4.43% | 2.00 | 2.20 | 1.93 | 93,417 |
| Apr 15 2024 | 2.03 | -0.37 | -15.42% | 2.40 | 2.40 | 1.79 | 235,258 |
| Apr 12 2024 | 2.40 | -0.19 | -7.34% | 2.60 | 2.60 | 2.30 | 107,142 |
| Apr 11 2024 | 2.59 | 0.02 | 0.78% | 2.55 | 2.655 | 2.51 | 36,419 |
| Apr 10 2024 | 2.57 | -0.01 | -0.39% | 2.54 | 2.6699 | 2.53 | 32,665 |
| Apr 09 2024 | 2.58 | -0.16 | -5.84% | 2.73 | 2.85 | 2.56 | 61,644 |
| Apr 08 2024 | 2.74 | 0.05 | 1.86% | 2.72 | 2.80 | 2.65 | 69,728 |
| Apr 05 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.849 | 2.61 | 74,055 |
| Apr 04 2024 | 2.72 | 0.06 | 2.26% | 2.71 | 2.82 | 2.67 | 99,208 |
| Apr 03 2024 | 2.66 | 0.00 | 0.00% | 2.61 | 2.7428 | 2.60 | 44,350 |
| Apr 02 2024 | 2.66 | -0.12 | -4.32% | 2.73 | 2.7499 | 2.6205 | 50,578 |
| Apr 01 2024 | 2.78 | -0.15 | -5.12% | 2.86 | 2.90 | 2.75 | 116,202 |
| Mar 28 2024 | 2.93 | -0.01 | -0.34% | 2.90 | 3.03 | 2.83 | 127,893 |
