We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -12.7035830619 | 3.07 | 3.19 | 2.68 | 85921 | 2.83913626 | CS |
| 4 | -0.03 | -1.10701107011 | 2.71 | 3.19 | 2.34 | 92505 | 2.71083264 | CS |
| 12 | -0.02 | -0.740740740741 | 2.7 | 4.27 | 2.34 | 281672 | 3.10005981 | CS |
| 26 | -0.28 | -9.45945945946 | 2.96 | 4.27 | 1.81 | 153414 | 2.97219142 | CS |
| 52 | -1.4 | -34.3137254902 | 4.08 | 4.8828 | 1.79 | 134003 | 3.05947273 | CS |
| 156 | -27.92 | -91.2418300654 | 30.6 | 34.799 | 1.4 | 421988 | 7.53895149 | CS |
| 260 | -130.82 | -97.9925093633 | 133.5 | 181.5 | 1.4 | 668681 | 48.74741306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 2.68 | -0.16 | -5.63 | 2.715 | 2.74 | 2.59 | 107067 |
| 1737762000 | 2.84 | 0.04 | 1.43 | 2.93 | 3.0299999 | 2.7799999 | 81787 |
| 1737675600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737589200 | 2.8 | -0.05 | -1.75 | 2.81 | 2.8826 | 2.7531 | 39648 |
| 1737502800 | 2.85 | -0.05 | -1.72 | 3.07 | 3.19 | 2.82 | 136328 |
| 1737157200 | 2.9 | 0.15 | 5.45 | 2.88 | 3.12 | 2.8 | 189003 |
| 1737070800 | 2.75 | 0.04 | 1.48 | 2.67 | 2.84 | 2.6194 | 60639 |
| 1736984400 | 2.71 | 0.2 | 7.97 | 2.58 | 2.79 | 2.58 | 128342 |
| 1736898000 | 2.5099999 | 0.07 | 2.87 | 2.55 | 2.6499 | 2.47 | 55888 |
| 1736811600 | 2.44 | -0.11 | -4.31 | 2.55 | 2.5538 | 2.34 | 104412 |
| 1736552400 | 2.55 | 0.01 | 0.39 | 2.59 | 2.64 | 2.49 | 46443 |
| 1736379600 | 2.54 | -0.19 | -6.96 | 2.6 | 2.68 | 2.49 | 102838 |
| 1736293200 | 2.73 | -0.08 | -2.85 | 2.82 | 2.86 | 2.61 | 67299 |
| 1736206800 | 2.81 | -0.02 | -0.71 | 2.93 | 2.966 | 2.7799999 | 96589 |
| 1735947600 | 2.83 | 0.13 | 4.81 | 2.74 | 2.86 | 2.7397 | 90853 |
| 1735861200 | 2.7 | 0.18 | 7.14 | 2.63 | 2.785 | 2.6004999 | 51744 |
| 1735688400 | 2.52 | -0.12 | -4.55 | 2.73 | 2.73 | 2.5 | 95993 |
| 1735602000 | 2.64 | -0.15 | -5.38 | 2.71 | 2.715 | 2.504 | 132275 |
| 1735342800 | 2.79 | -0.13 | -4.45 | 2.935 | 2.935 | 2.6913 | 129670 |
| 1735256400 | 2.92 | 0.03 | 1.04 | 2.89 | 3 | 2.8116 | 64794 |
| 1735077840 | 2.89 | 0.17 | 6.25 | 2.73 | 2.92 | 2.73 | 123190 |
| 1734997200 | 2.72 | -0.14 | -4.90 | 2.83 | 2.89 | 2.7 | 99751 |
| 1734738000 | 2.86 | 0.22 | 8.33 | 2.62 | 2.95 | 2.5099999 | 299362 |
| 1734651600 | 2.64 | -0.26 | -8.97 | 2.9156 | 3.0013 | 2.6 | 188851 |
| 1734565200 | 2.9 | -0.26 | -8.23 | 3.22 | 3.53 | 2.69 | 315898 |
| 1734478800 | 3.16 | -0.24 | -7.06 | 3.35 | 3.3736 | 3.0099999 | 168041 |
| 1734392400 | 3.4 | 0.06 | 1.80 | 3.41 | 3.47 | 3.3 | 140997 |
| 1734133200 | 3.34 | 0.02 | 0.60 | 3.3 | 3.4999 | 3.29 | 83763 |
| 1734046800 | 3.32 | -0.2 | -5.68 | 3.52 | 3.6051 | 3.25 | 164874 |
| 1733960400 | 3.52 | 0.17 | 5.07 | 3.48 | 3.65 | 3.4076 | 191483 |
| 1733874000 | 3.35 | -0.35 | -9.46 | 3.59 | 3.64 | 3.19 | 343341 |
| 1733787600 | 3.7 | -0.2 | -5.13 | 3.59 | 4 | 3.4917 | 398605 |
| 1733528400 | 3.9 | 0.47 | 13.70 | 3.53 | 4.15 | 3.43 | 751331 |
| 1733442000 | 3.43 | 0.17 | 5.21 | 3.5852 | 3.85 | 3.35 | 662213 |
| 1733355600 | 3.2599999 | 0.3 | 10.14 | 3.02 | 3.29 | 2.9697 | 221634 |
| 1733269200 | 2.96 | 0.04 | 1.37 | 2.91 | 3.0677 | 2.9 | 91721 |
| 1733182800 | 2.92 | -0.2 | -6.41 | 3.08 | 3.1 | 2.92 | 116236 |
| 1732917840 | 3.12 | 0.26 | 9.09 | 2.92 | 3.12 | 2.87 | 179083 |
| 1732750800 | 2.86 | 0.05 | 1.78 | 2.82 | 2.94 | 2.7 | 149773 |
| 1732664400 | 2.81 | 0.01 | 0.36 | 2.8 | 2.86 | 2.71 | 160137 |
| 1732578000 | 2.8 | 0.03 | 1.08 | 2.8 | 2.974 | 2.7 | 328327 |
| 1732318800 | 2.77 | -0.02 | -0.72 | 2.87 | 2.92 | 2.66 | 276429 |
| 1732232400 | 2.79 | -0.05 | -1.76 | 2.98 | 2.99 | 2.7395 | 322936 |
| 1732146000 | 2.84 | -0.23 | -7.49 | 3.11 | 3.1526 | 2.83 | 297083 |
| 1732059600 | 3.07 | 0.07 | 2.33 | 2.85 | 3.3 | 2.83 | 580129 |
| 1731973200 | 3 | 0.05 | 1.69 | 2.96 | 3.05 | 2.7599999 | 295167 |
| 1731714000 | 2.95 | -0.01 | -0.34 | 2.96 | 2.9832 | 2.7 | 387482 |
| 1731627600 | 2.96 | -0.15 | -4.82 | 3.15 | 3.2 | 2.8 | 1062675 |
| 1731541200 | 3.11 | -0.09 | -2.81 | 3.74 | 3.95 | 2.82 | 1577230 |
| 1731454800 | 3.2 | -0.06 | -1.84 | 3.17 | 4.2699999 | 2.975 | 2628790 |
| 1731368400 | 3.2599999 | 0.44 | 15.60 | 3.11 | 3.2799999 | 3.02 | 515367 |
| 1731109200 | 2.82 | -0.12 | -4.08 | 2.9 | 2.9538 | 2.71 | 73727 |
| 1731022800 | 2.94 | -0.08 | -2.65 | 2.9559 | 3 | 2.82 | 88239 |
| 1730936400 | 3.02 | 0.3 | 11.03 | 3.08 | 3.13 | 2.86 | 165658 |
| 1730850000 | 2.72 | 0.03 | 1.12 | 2.75 | 2.9 | 2.71 | 30303 |
| 1730763600 | 2.69 | -0.02 | -0.74 | 2.7 | 2.73 | 2.52 | 55894 |
| 1730500800 | 2.71 | 0.14 | 5.45 | 2.65 | 2.7937 | 2.62 | 39601 |
| 1730414400 | 2.57 | -0.28 | -9.82 | 2.86 | 2.86 | 2.5099999 | 77532 |
| 1730328000 | 2.85 | -0.06 | -2.06 | 2.8089 | 2.93 | 2.69 | 38849 |
| 1730241600 | 2.91 | -0.04 | -1.36 | 2.98 | 3.2 | 2.85 | 134306 |
| 1730155200 | 2.95 | 0.33 | 12.60 | 2.64 | 2.99 | 2.6109 | 140735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
