Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BrightView Holdings Inc | BV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.79 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.79 |
BV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 14.31 | 13.455 | 13.78 | 568,740 | 0.00 | 0.00% |
| 1 Month | 13.44 | 14.42 | 13.39 | 13.96 | 933,128 | 0.35 | 2.60% |
| 3 Months | 11.57 | 14.42 | 10.69 | 12.64 | 908,168 | 2.22 | 19.19% |
| 6 Months | 8.47 | 14.42 | 7.75 | 11.29 | 690,309 | 5.32 | 62.81% |
| 1 Year | 7.01 | 14.42 | 6.58 | 10.29 | 481,024 | 6.78 | 96.72% |
| 3 Years | 16.21 | 17.53 | 5.16 | 10.43 | 338,854 | -2.42 | -14.93% |
| 5 Years | 18.19 | 20.27 | 5.16 | 11.84 | 309,672 | -4.40 | -24.19% |
BV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.79 | 0.21 | 1.55% | 13.52 | 13.795 | 13.46 | 528,350 |
| Jun 14 2024 | 13.58 | -0.17 | -1.24% | 13.54 | 13.79 | 13.52 | 442,024 |
| Jun 13 2024 | 13.75 | -0.14 | -1.01% | 13.85 | 13.96 | 13.455 | 693,727 |
| Jun 12 2024 | 13.89 | 0.06 | 0.43% | 14.19 | 14.31 | 13.87 | 720,018 |
| Jun 11 2024 | 13.83 | -0.08 | -0.58% | 13.79 | 13.92 | 13.725 | 459,579 |
| Jun 10 2024 | 13.91 | 0.16 | 1.16% | 13.62 | 14.15 | 13.61 | 565,325 |
| Jun 07 2024 | 13.75 | -0.15 | -1.08% | 13.84 | 13.88 | 13.62 | 693,558 |
| Jun 06 2024 | 13.90 | -0.33 | -2.32% | 14.21 | 14.2999 | 13.87 | 569,847 |
| Jun 05 2024 | 14.23 | 0.42 | 3.04% | 13.79 | 14.24 | 13.68 | 992,545 |
| Jun 04 2024 | 13.81 | -0.12 | -0.86% | 13.79 | 13.81 | 13.56 | 1,349,914 |
| Jun 03 2024 | 13.93 | 0.12 | 0.87% | 13.88 | 13.96 | 13.51 | 748,174 |
| May 31 2024 | 13.81 | -0.07 | -0.50% | 13.93 | 14.00 | 13.565 | 901,572 |
| May 30 2024 | 13.88 | 0.15 | 1.09% | 13.79 | 13.985 | 13.71 | 589,373 |
| May 29 2024 | 13.73 | -0.36 | -2.56% | 13.88 | 13.92 | 13.69 | 784,990 |
| May 28 2024 | 14.09 | -0.13 | -0.91% | 14.39 | 14.42 | 14.00 | 905,047 |
| May 24 2024 | 14.22 | 0.47 | 3.42% | 13.79 | 14.33 | 13.39 | 2,393,339 |
| May 23 2024 | 13.75 | -0.15 | -1.08% | 13.90 | 14.15 | 13.74 | 894,052 |
| May 22 2024 | 13.90 | -0.32 | -2.25% | 14.13 | 14.13 | 13.68 | 1,088,831 |
| May 21 2024 | 14.22 | 0.80 | 5.96% | 13.44 | 14.39 | 13.42 | 2,409,176 |
| May 20 2024 | 13.42 | -0.08 | -0.59% | 13.46 | 13.675 | 13.40 | 687,433 |
