ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Biovail Corp

Biovail Corp (BVF)

26.35
0.00
(0.00%)
Closed February 17 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640026.3500.0026.3526.3526.350
173949000026.3500.0026.3526.3526.350
173940360026.3500.0026.3526.3526.350
173931720026.3500.0026.3526.3526.350
173923080026.3500.0026.3526.3526.350
173897160026.3500.0026.3526.3526.350
173888520026.3500.0026.3526.3526.350
173879880026.3500.0026.3526.3526.350
173871240026.3500.0026.3526.3526.350
173862600026.3500.0026.3526.3526.350
173836680026.3500.0026.3526.3526.350
173828040026.3500.0026.3526.3526.350
173819400026.3500.0026.3526.3526.350
173810760026.3500.0026.3526.3526.350
173802120026.3500.0026.3526.3526.350
173776200026.3500.0026.3526.3526.350
173767560026.3500.0026.3526.3526.350
173758920026.3500.0026.3526.3526.350
173750280026.3500.0026.3526.3526.350
173715720026.3500.0026.3526.3526.350
173707080026.3500.0026.3526.3526.350
173698440026.3500.0026.3526.3526.350
173689800026.3500.0026.3526.3526.350
173681160026.3500.0026.3526.3526.350
173655240026.3500.0026.3526.3526.350
173637960026.3500.0026.3526.3526.350
173629320026.3500.0026.3526.3526.350
173620680026.3500.0026.3526.3526.350
173594760026.3500.0026.3526.3526.350
173586120026.3500.0026.3526.3526.350
173568840026.3500.0026.3526.3526.350
173560200026.3500.0026.3526.3526.350
173534280026.3500.0026.3526.3526.350
173525640026.3500.0026.3526.3526.350
173507784026.3500.0026.3526.3526.350
173499720026.3500.0026.3526.3526.350
173473800026.3500.0026.3526.3526.350
173465160026.3500.0026.3526.3526.350
173456520026.3500.0026.3526.3526.350
173447880026.3500.0026.3526.3526.350
173439240026.3500.0026.3526.3526.350
173413320026.3500.0026.3526.3526.350
173404680026.3500.0026.3526.3526.350
173396040026.3500.0026.3526.3526.350
173387400026.3500.0026.3526.3526.350
173378760026.3500.0026.3526.3526.350
173352840026.3500.0026.3526.3526.350
173344200026.3500.0026.3526.3526.350
173335560026.3500.0026.3526.3526.350
173326920026.3500.0026.3526.3526.350
173318280026.3500.0026.3526.3526.350
173291784026.3500.0026.3526.3526.350
173275080026.3500.0026.3526.3526.350
173266440026.3500.0026.3526.3526.350
173257800026.3500.0026.3526.3526.350
173231880026.3500.0026.3526.3526.350
173223240026.3500.0026.3526.3526.350
173214600026.3500.0026.3526.3526.350
173205960026.3500.0026.3526.3526.350
173197320026.3500.0026.3526.3526.350
Rendering Error

Your Recent History

Delayed Upgrade Clock