Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock and Wilcox Enterprises Inc | BW-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.08 | 9.60 | 10.57 | 10.10 | 10.12 |
BW-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BW-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.10 | -0.02 | -0.20% | 10.08 | 10.57 | 9.60 | 49,721 |
| May 08 2024 | 10.12 | -0.54 | -5.08% | 10.81 | 10.96 | 10.09 | 27,497 |
| May 07 2024 | 10.66 | -0.04 | -0.36% | 10.81 | 10.98 | 10.66 | 32,154 |
| May 06 2024 | 10.70 | 0.22 | 2.08% | 10.56 | 10.76 | 10.56 | 13,602 |
| May 03 2024 | 10.48 | 0.20 | 1.97% | 10.44 | 10.48 | 10.25 | 5,768 |
| May 02 2024 | 10.28 | -0.47 | -4.37% | 10.75 | 10.75 | 10.27 | 16,356 |
| May 01 2024 | 10.75 | 0.30 | 2.87% | 10.29 | 10.76 | 10.09 | 18,796 |
| Apr 30 2024 | 10.45 | -0.46 | -4.22% | 10.71 | 10.96 | 10.01 | 43,285 |
| Apr 29 2024 | 10.91 | 0.10 | 0.94% | 10.83 | 11.04 | 10.76 | 46,734 |
| Apr 26 2024 | 10.81 | -0.01 | -0.07% | 10.88 | 10.88 | 10.66 | 10,342 |
| Apr 25 2024 | 10.82 | -0.07 | -0.68% | 10.81 | 10.88 | 10.71 | 13,360 |
| Apr 24 2024 | 10.89 | 0.30 | 2.83% | 10.68 | 10.89 | 10.60 | 20,436 |
| Apr 23 2024 | 10.59 | -0.07 | -0.61% | 10.78 | 10.87 | 10.50 | 28,719 |
| Apr 22 2024 | 10.66 | 0.07 | 0.71% | 10.61 | 10.66 | 10.33 | 21,119 |
| Apr 19 2024 | 10.58 | 0.08 | 0.76% | 10.51 | 10.62 | 10.25 | 16,699 |
| Apr 18 2024 | 10.50 | -0.20 | -1.87% | 10.70 | 10.70 | 10.36 | 9,437 |
| Apr 17 2024 | 10.70 | 0.11 | 1.01% | 10.55 | 10.75 | 10.49 | 5,398 |
| Apr 16 2024 | 10.59 | -0.16 | -1.46% | 10.70 | 10.85 | 10.50 | 14,402 |
| Apr 15 2024 | 10.75 | 0.04 | 0.37% | 10.75 | 10.75 | 10.56 | 8,864 |
| Apr 12 2024 | 10.71 | -0.09 | -0.83% | 10.70 | 10.83 | 10.45 | 10,987 |
| Apr 11 2024 | 10.80 | 0.55 | 5.37% | 10.25 | 10.89 | 10.24 | 56,281 |
| Apr 10 2024 | 10.25 | -0.43 | -4.03% | 10.58 | 10.62 | 10.01 | 10,726 |
