We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.890548692904 | 34.81 | 35.81 | 33.87 | 2086266 | 34.66277882 | CS |
| 4 | -1.34 | -3.73883928571 | 35.84 | 35.99 | 32.57 | 2117181 | 34.17472188 | CS |
| 12 | 1.31 | 3.94697197951 | 33.19 | 37.29 | 31.01 | 2292069 | 34.00384978 | CS |
| 26 | -3.4 | -8.9709762533 | 37.9 | 37.965 | 31.01 | 2554303 | 33.80936016 | CS |
| 52 | 0.97 | 2.89293170295 | 33.53 | 38.225 | 29.51 | 2664967 | 33.6361744 | CS |
| 156 | -14.14 | -29.0707236842 | 48.64 | 51.17 | 29.51 | 2271889 | 38.42190095 | CS |
| 260 | -10.23 | -22.8705566734 | 44.73 | 55.55 | 17 | 2399757 | 38.42466702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 34.5 | 0.07 | 0.20 | 34.31 | 34.84 | 34.1 | 1688010 |
| 1731627600 | 34.43 | -0.38 | -1.09 | 34.95 | 34.96 | 34.3 | 1699729 |
| 1731541200 | 34.81 | -0.33 | -0.94 | 35.46 | 35.81 | 34.76 | 2395254 |
| 1731454800 | 35.14 | 0.48 | 1.38 | 34.55 | 35.37 | 34.44 | 2922408 |
| 1731368400 | 34.66 | 0.74 | 2.18 | 34.38 | 34.85 | 34.21 | 1600264 |
| 1731109200 | 33.92 | -1.14 | -3.25 | 34.81 | 34.81 | 33.87 | 1813675 |
| 1731022800 | 35.06 | 0.21 | 0.60 | 35.165 | 35.67 | 34.88 | 2537355 |
| 1730936400 | 34.85 | 0.83 | 2.44 | 35.35 | 35.47 | 34.07 | 2392251 |
| 1730850000 | 34.02 | 0.57 | 1.70 | 33.18 | 34.115 | 33.08 | 2107926 |
| 1730763600 | 33.45 | 0.01 | 0.03 | 33.68 | 34.53 | 33.43 | 2649064 |
| 1730500800 | 33.439999 | -0.19 | -0.56 | 33.82 | 34.2 | 33.18 | 2732778 |
| 1730414400 | 33.63 | 0.08 | 0.24 | 34.94 | 35.23 | 32.57 | 4455186 |
| 1730328000 | 33.549999 | -0.67 | -1.96 | 33.73 | 34.315 | 33.465 | 2890607 |
| 1730241600 | 34.22 | -0.19 | -0.55 | 34.01 | 34.51 | 33.7 | 1940585 |
| 1730155200 | 34.41 | 0.81 | 2.41 | 33.73 | 34.495 | 33.73 | 1433109 |
| 1729896000 | 33.6 | 0.15 | 0.45 | 33.76 | 33.94 | 33.46 | 1320319 |
| 1729809600 | 33.45 | -0.67 | -1.96 | 34.4 | 34.45 | 33.27 | 2167016 |
| 1729723200 | 34.12 | -0.07 | -0.20 | 33.85 | 34.42 | 33.7307 | 1598147 |
| 1729636800 | 34.19 | -0.15 | -0.44 | 34.14 | 34.28 | 33.92 | 1344993 |
| 1729550400 | 34.34 | -0.86 | -2.44 | 35.22 | 35.27 | 34.33 | 1043419 |
| 1729291200 | 35.2 | 0.29 | 0.83 | 35.84 | 35.99 | 35.075 | 1299544 |
| 1729204800 | 34.91 | -0.13 | -0.37 | 34.99 | 35.5 | 34.47 | 1498223 |
| 1729118400 | 35.04 | 0.06 | 0.17 | 35.23 | 35.59 | 34.995 | 1102125 |
| 1729032000 | 34.98 | -0.45 | -1.27 | 35.32 | 35.68 | 34.89 | 1085612 |
| 1728945600 | 35.43 | 0.38 | 1.08 | 35.06 | 35.455 | 34.86 | 1283161 |
| 1728686400 | 35.05 | 0.16 | 0.46 | 34.89 | 35.32 | 34.83 | 1064083 |
| 1728600000 | 34.89 | -0.18 | -0.51 | 34.96 | 34.98 | 34.64 | 949046 |
| 1728513600 | 35.07 | 0.39 | 1.12 | 34.41 | 35.2 | 34.38 | 1036921 |
| 1728427200 | 34.68 | -0.34 | -0.97 | 34.66 | 34.86 | 34.4 | 1156968 |
| 1728340800 | 35.02 | -0.11 | -0.31 | 34.9 | 35.28 | 34.835 | 1335781 |
| 1728081600 | 35.13 | 0.3 | 0.86 | 35.27 | 35.53 | 35.05 | 1872246 |
| 1727995200 | 34.83 | -0.59 | -1.67 | 35.05 | 35.065 | 34.6 | 2449837 |
| 1727908800 | 35.42 | -0.07 | -0.20 | 35.57 | 35.7 | 35.32 | 1346165 |
| 1727822400 | 35.49 | -0.8 | -2.20 | 36.15 | 36.33 | 35.345 | 2796291 |
| 1727735520 | 36.29 | -0.46 | -1.25 | 35.88 | 36.58 | 35.88 | 2613708 |
| 1727476800 | 36.75 | 0.94 | 2.62 | 36.35 | 37.29 | 36.245 | 4614969 |
| 1727390400 | 35.81 | 1.3 | 3.77 | 35.24 | 35.97 | 35.1 | 3105888 |
| 1727304000 | 34.51 | -0.59 | -1.68 | 34.64 | 34.92 | 34.415 | 2644352 |
| 1727217600 | 35.1 | 0.75 | 2.18 | 34.89 | 35.175 | 34.59 | 2342337 |
| 1727131200 | 34.35 | 0.95 | 2.84 | 33.369999 | 34.41 | 33.369999 | 2904285 |
| 1726872000 | 33.4 | -0.71 | -2.08 | 34.53 | 34.53 | 33.299999 | 11089891 |
| 1726785600 | 34.11 | 1.38 | 4.22 | 33.875 | 34.31 | 33.67 | 3225011 |
| 1726699200 | 32.729999 | -0.17 | -0.52 | 33 | 33.46 | 32.515 | 2877972 |
| 1726612800 | 32.9 | 0.7 | 2.17 | 32.555 | 33.25 | 32.509999 | 2332847 |
| 1726526400 | 32.2 | -0.01 | -0.03 | 32.46 | 32.485 | 32.009999 | 3417979 |
| 1726267200 | 32.21 | 0.23 | 0.72 | 32.47 | 32.784999 | 32.08 | 2760805 |
| 1726180800 | 31.98 | 0.34 | 1.07 | 31.68 | 31.99 | 31.31 | 2523538 |
| 1726094400 | 31.64 | 0.08 | 0.25 | 31.49 | 31.7 | 31.01 | 2651901 |
| 1726008000 | 31.56 | -1.32 | -4.01 | 32.09 | 32.244999 | 31.19 | 2936059 |
| 1725921600 | 32.88 | 0.59 | 1.83 | 32.369999 | 33.27 | 32.25 | 2733356 |
| 1725662400 | 32.29 | -0.56 | -1.70 | 33.06 | 33.13 | 32.27 | 2093176 |
| 1725576000 | 32.85 | -0.22 | -0.67 | 32.9 | 33.07 | 32.59 | 2256375 |
| 1725489600 | 33.07 | -0.02 | -0.06 | 33.07 | 33.32 | 32.935 | 1999110 |
| 1725403200 | 33.09 | -0.98 | -2.88 | 33.72 | 33.735 | 32.96 | 2309431 |
| 1725057600 | 34.07 | 0.18 | 0.53 | 34.17 | 34.17 | 33.68 | 1862216 |
| 1724971200 | 33.89 | 0.24 | 0.71 | 34.04 | 34.21 | 33.73 | 1571454 |
| 1724884800 | 33.65 | 0 | 0.00 | 33.49 | 33.795 | 33.35 | 1805491 |
| 1724798400 | 33.65 | -0.16 | -0.47 | 33.72 | 33.8 | 33.46 | 1880782 |
| 1724712000 | 33.81 | -0.18 | -0.53 | 34.11 | 34.35 | 33.76 | 1536909 |
| 1724452800 | 33.99 | 1.1 | 3.34 | 33.189999 | 34.03 | 33.049999 | 1822114 |
| 1724366400 | 32.89 | -0.18 | -0.54 | 33 | 33.15 | 32.78 | 1642596 |
| 1724280000 | 33.07 | 0.56 | 1.72 | 32.88 | 33.13 | 32.689999 | 1759430 |
| 1724193600 | 32.509999 | -0.57 | -1.72 | 32.99 | 33.06 | 32.45 | 1964770 |
| 1724107200 | 33.08 | 0.44 | 1.35 | 33 | 33.24 | 32.88 | 1483501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
