Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock & Wilcox Enterprises Inc | BWSN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.06 | 03:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.06 |
BWSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 22.08 | 19.85 | 20.82 | 34,475 | 0.81 | 4.00% |
| 1 Month | 17.20 | 22.08 | 16.7601 | 19.63 | 24,411 | 3.86 | 22.44% |
| 3 Months | 19.30 | 22.08 | 12.25 | 16.57 | 36,942 | 1.76 | 9.12% |
| 6 Months | 20.57 | 22.08 | 12.25 | 17.96 | 28,406 | 0.49 | 2.38% |
| 1 Year | 23.72 | 24.80 | 12.25 | 19.24 | 24,423 | -2.66 | -11.21% |
| 3 Years | 26.01 | 26.67 | 12.25 | 23.01 | 22,015 | -4.95 | -19.03% |
| 5 Years | 25.00 | 26.67 | 12.25 | 23.53 | 25,479 | -3.94 | -15.76% |
BWSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.06 | -0.77 | -3.53% | 22.00 | 22.00 | 20.43 | 32,700 |
| May 16 2024 | 21.83 | 0.55 | 2.58% | 21.35 | 22.08 | 20.8801 | 32,747 |
| May 15 2024 | 21.28 | 0.91 | 4.47% | 20.37 | 21.505 | 20.37 | 21,503 |
| May 14 2024 | 20.37 | 0.27 | 1.34% | 20.20 | 20.855 | 20.03 | 38,761 |
| May 13 2024 | 20.10 | -0.15 | -0.74% | 20.25 | 20.75 | 19.85 | 46,664 |
| May 10 2024 | 20.25 | 0.39 | 1.96% | 19.87 | 20.38 | 19.8121 | 21,479 |
| May 09 2024 | 19.86 | 0.05 | 0.25% | 19.95 | 20.175 | 19.61 | 9,949 |
| May 08 2024 | 19.81 | -0.36 | -1.78% | 20.17 | 20.17 | 19.58 | 18,110 |
| May 07 2024 | 20.17 | 0.24 | 1.20% | 19.74 | 20.185 | 19.72 | 8,719 |
| May 06 2024 | 19.93 | 0.23 | 1.17% | 19.70 | 20.6793 | 19.70 | 25,957 |
| May 03 2024 | 19.70 | 0.11 | 0.56% | 19.37 | 20.24 | 19.31 | 18,270 |
| May 02 2024 | 19.59 | 0.60 | 3.16% | 19.15 | 19.65 | 18.60 | 13,051 |
| May 01 2024 | 18.99 | -0.01 | -0.05% | 19.21 | 19.75 | 18.35 | 25,509 |
| Apr 30 2024 | 19.00 | 0.66 | 3.60% | 18.50 | 19.86 | 18.21 | 74,997 |
| Apr 29 2024 | 18.34 | 1.04 | 6.01% | 17.40 | 18.95 | 17.40 | 52,085 |
| Apr 26 2024 | 17.30 | -0.05 | -0.29% | 17.45 | 17.45 | 17.26 | 7,653 |
| Apr 25 2024 | 17.35 | -0.12 | -0.69% | 17.17 | 17.50 | 17.17 | 3,874 |
| Apr 24 2024 | 17.47 | 0.12 | 0.69% | 17.13 | 17.68 | 17.13 | 13,092 |
| Apr 23 2024 | 17.35 | 0.04 | 0.23% | 17.44 | 17.44 | 17.19 | 9,025 |
| Apr 22 2024 | 17.3101 | 0.22 | 1.29% | 17.20 | 17.34 | 16.7601 | 13,817 |
