We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.225 | 5.58340929809 | 21.94 | 23.165 | 21.75 | 5606 | 22.27249979 | CS |
| 4 | 0.685 | 3.04715302491 | 22.48 | 23.165 | 21.75 | 5678 | 22.32234108 | CS |
| 12 | -0.785 | -3.27766179541 | 23.95 | 24.34 | 21.75 | 12684 | 23.12609118 | CS |
| 26 | 1.515 | 6.99769053118 | 21.65 | 24.74 | 20.3 | 13017 | 22.73536476 | CS |
| 52 | 3.165 | 15.825 | 20 | 24.74 | 12.25 | 19926 | 19.67717128 | CS |
| 156 | -2.605 | -10.108653473 | 25.77 | 26.27 | 12.25 | 18257 | 21.74397113 | CS |
| 260 | -1.835 | -7.34 | 25 | 26.67 | 12.25 | 23508 | 23.40516507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 23.165 | 0.79 | 3.51 | 22.45 | 23.165 | 22.35 | 5165 |
| 1738626000 | 22.38 | 0.43 | 1.96 | 22.02 | 22.46 | 22 | 4907 |
| 1738366800 | 21.95 | -0.07 | -0.32 | 22.37 | 22.58 | 21.95 | 7259 |
| 1738280400 | 22.02 | 0.02 | 0.11 | 22 | 22.39 | 22 | 6768 |
| 1738194000 | 21.9958 | 0.06 | 0.25 | 21.94 | 22.15 | 21.75 | 3930 |
| 1738107600 | 21.94 | -0.22 | -0.99 | 22.06 | 22.25 | 21.75 | 8541 |
| 1738021200 | 22.16 | -0.19 | -0.85 | 22.53 | 22.54 | 22.1 | 2904 |
| 1737762000 | 22.35 | 0.06 | 0.27 | 22.35 | 22.55 | 22.0648 | 2358 |
| 1737675600 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1737589200 | 22.29 | -0.06 | -0.27 | 22.27 | 22.47 | 22.05 | 13099 |
| 1737502800 | 22.35 | 0.05 | 0.22 | 22.45 | 22.5 | 22.19 | 3897 |
| 1737157200 | 22.3 | -0.25 | -1.11 | 22.55 | 22.55 | 22.16 | 3125 |
| 1737070800 | 22.55 | 0.25 | 1.12 | 22.35 | 22.55 | 22.22 | 4223 |
| 1736984400 | 22.3 | -0.16 | -0.71 | 22.07 | 22.41 | 22.0001 | 9279 |
| 1736898000 | 22.46 | -0.19 | -0.84 | 22.75 | 22.75 | 22.46 | 2025 |
| 1736811600 | 22.65 | 0.1 | 0.44 | 22.5 | 22.93 | 22.1794 | 6564 |
| 1736552400 | 22.55 | 0.09 | 0.40 | 22.5 | 22.5999 | 22.3 | 6212 |
| 1736379600 | 22.46 | 0.22 | 0.99 | 22.15 | 22.46 | 22.14 | 5911 |
| 1736293200 | 22.24 | -0.31 | -1.37 | 22.73 | 22.77 | 22.1413 | 8041 |
| 1736206800 | 22.55 | 0.01 | 0.04 | 22.56 | 22.64 | 22.362 | 3974 |
| 1735947600 | 22.54 | 0.12 | 0.54 | 22.44 | 22.6428 | 22.17 | 8333 |
| 1735861200 | 22.42 | 0.32 | 1.45 | 22.43 | 22.43 | 22.1 | 4725 |
| 1735688400 | 22.1 | -0.05 | -0.23 | 22.05 | 22.22 | 22.05 | 92826 |
| 1735602000 | 22.15 | -0.25 | -1.12 | 22.32 | 22.4 | 22.1 | 19539 |
| 1735342800 | 22.4 | -0.3 | -1.32 | 22.6 | 22.64 | 22.4 | 10052 |
| 1735256400 | 22.7 | -0.24 | -1.05 | 23.3 | 23.3 | 22.7 | 2327 |
| 1735077840 | 22.94 | 0.14 | 0.61 | 22.9 | 22.952 | 22.8 | 3254 |
| 1734997200 | 22.8 | -0.09 | -0.39 | 23.12 | 23.12 | 22.8 | 2787 |
| 1734738000 | 22.89 | -0.12 | -0.52 | 23.01 | 23.438 | 22.8001 | 5013 |
| 1734651600 | 23.01 | -0.21 | -0.90 | 23.0167 | 23.1 | 23 | 10981 |
| 1734565200 | 23.22 | -0.16 | -0.68 | 23.3 | 23.385 | 23 | 65823 |
| 1734478800 | 23.38 | -0.59 | -2.46 | 23.695 | 23.695 | 23.3 | 38668 |
| 1734392400 | 23.97 | 0.09 | 0.38 | 23.57 | 23.97 | 23.5 | 9479 |
| 1734133200 | 23.88 | 0.13 | 0.55 | 23.6084 | 23.88 | 23.4 | 9458 |
| 1734046800 | 23.75 | 0.15 | 0.64 | 23.86 | 23.86 | 23.4 | 9641 |
| 1733960400 | 23.6 | -0.29 | -1.21 | 23.9055 | 23.9055 | 23.4506 | 6327 |
| 1733874000 | 23.89 | -0.04 | -0.17 | 23.6146 | 23.92 | 23.4 | 7225 |
| 1733787600 | 23.93 | 0 | 0.00 | 23.91 | 23.9799 | 23.6201 | 4448 |
| 1733528400 | 23.93 | -0.2 | -0.83 | 23.81 | 24.07 | 23.7699 | 8759 |
| 1733442000 | 24.13 | 0.04 | 0.17 | 24.2 | 24.25 | 23.8201 | 7163 |
| 1733355600 | 24.09 | -0.14 | -0.58 | 24.05 | 24.3 | 24 | 8201 |
| 1733269200 | 24.23 | 0.3 | 1.25 | 24 | 24.34 | 23.8 | 23238 |
| 1733182800 | 23.93 | -0.16 | -0.66 | 23.9168 | 24.17 | 23.77 | 15503 |
| 1732917840 | 24.09 | 0.58 | 2.47 | 23.255 | 24.1 | 23.255 | 37290 |
| 1732750800 | 23.51 | 0.12 | 0.51 | 23.69 | 23.69 | 23.27 | 5639 |
| 1732664400 | 23.39 | -0.11 | -0.47 | 23.6 | 23.6 | 23.25 | 10110 |
| 1732578000 | 23.5 | -0.06 | -0.25 | 23.69 | 23.74 | 23.5 | 5271 |
| 1732318800 | 23.56 | -0.46 | -1.92 | 23.99 | 24.02 | 23.5 | 24509 |
| 1732232400 | 24.02 | 0.14 | 0.59 | 23.9 | 24.09 | 23.9 | 11753 |
| 1732146000 | 23.88 | 0.12 | 0.51 | 23.5455 | 23.95 | 23.5455 | 5935 |
| 1732059600 | 23.76 | 0.06 | 0.25 | 23.6 | 23.92 | 23.5 | 18090 |
| 1731973200 | 23.7 | 0.1 | 0.42 | 23.47 | 23.79 | 23.4 | 9608 |
| 1731714000 | 23.6 | 0.01 | 0.04 | 23.45 | 23.85 | 23.12 | 16827 |
| 1731627600 | 23.59 | 0.16 | 0.68 | 23.44 | 23.8999 | 23.44 | 5230 |
| 1731541200 | 23.43 | -0.58 | -2.42 | 23.52 | 23.75 | 23.3 | 39032 |
| 1731454800 | 24.01 | -0.06 | -0.25 | 23.9 | 24.05 | 23.62 | 5388 |
| 1731368400 | 24.07 | 0.02 | 0.08 | 24.06 | 24.09 | 23.75 | 3862 |
| 1731109200 | 24.05 | 0.04 | 0.17 | 23.99 | 24.09 | 23.95 | 18324 |
| 1731022800 | 24.01 | 0.16 | 0.67 | 23.73 | 24.01 | 23.73 | 2455 |
| 1730936400 | 23.85 | -0.15 | -0.63 | 24 | 24.09 | 23.7501 | 3418 |
| 1730850000 | 24 | 0.05 | 0.21 | 23.85 | 24.06 | 23.8 | 6993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
