We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0714285714286 | 14 | 14.08 | 13.42 | 193566 | 13.73325695 | CS |
| 4 | 0.07 | 0.502152080344 | 13.94 | 14.3 | 13.42 | 185264 | 14.00075434 | CS |
| 12 | 0.27 | 1.96506550218 | 13.74 | 14.3 | 13.42 | 154758 | 13.85663974 | CS |
| 26 | 0.83 | 6.29742033384 | 13.18 | 14.3 | 12.45 | 173434 | 13.52615406 | CS |
| 52 | 1.36 | 10.7509881423 | 12.65 | 14.3 | 12.45 | 179563 | 13.26884638 | CS |
| 156 | -0.84 | -5.65656565657 | 14.85 | 15.22 | 11.72 | 181620 | 13.23936437 | CS |
| 260 | 0.19 | 1.37481910275 | 13.82 | 15.22 | 7.77 | 211702 | 12.73237379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 14.01 | 0.21 | 1.52 | 13.83 | 14.02 | 13.83 | 68338 |
| 1734997200 | 13.8 | 0.12 | 0.88 | 13.73 | 13.83 | 13.71 | 147406 |
| 1734738000 | 13.68 | 0.14 | 1.03 | 13.45 | 13.75 | 13.42 | 182474 |
| 1734651600 | 13.54 | -0.16 | -1.17 | 13.7 | 13.745 | 13.54 | 190943 |
| 1734565200 | 13.7 | -0.24 | -1.72 | 13.9 | 14.04 | 13.7 | 231811 |
| 1734478800 | 13.94 | -0.16 | -1.13 | 14 | 14.08 | 13.94 | 215195 |
| 1734392400 | 14.1 | 0.19 | 1.37 | 13.88 | 14.14 | 13.87 | 671572 |
| 1734133200 | 13.91 | -0.24 | -1.70 | 13.92 | 14.03 | 13.87 | 159822 |
| 1734046800 | 14.15 | -0.1 | -0.70 | 14.19 | 14.29 | 14.15 | 152454 |
| 1733960400 | 14.25 | 0.11 | 0.78 | 14.21 | 14.3 | 14.2088 | 114055 |
| 1733874000 | 14.14 | -0.02 | -0.14 | 14.17 | 14.27 | 14.14 | 139862 |
| 1733787600 | 14.16 | -0.07 | -0.49 | 14.24 | 14.28 | 14.15 | 183287 |
| 1733528400 | 14.23 | 0.09 | 0.64 | 14.17 | 14.23 | 14.14 | 138729 |
| 1733442000 | 14.14 | 0 | 0.00 | 14.18 | 14.1899 | 14.11 | 204201 |
| 1733355600 | 14.14 | 0.05 | 0.35 | 14.14 | 14.2399 | 14.11 | 130901 |
| 1733269200 | 14.09 | -0.02 | -0.14 | 14.06 | 14.15 | 14.0508 | 145119 |
| 1733182800 | 14.11 | 0.08 | 0.57 | 14.02 | 14.18 | 14.015 | 151794 |
| 1732917840 | 14.03 | 0.04 | 0.29 | 13.97 | 14.0899 | 13.9201 | 127524 |
| 1732750800 | 13.99 | 0.02 | 0.14 | 14 | 14.04 | 13.96 | 116793 |
| 1732664400 | 13.97 | 0.05 | 0.36 | 13.94 | 14.01 | 13.8911 | 116083 |
| 1732578000 | 13.92 | -0.01 | -0.07 | 14.04 | 14.05 | 13.9106 | 120250 |
| 1732318800 | 13.93 | 0.06 | 0.43 | 13.88 | 13.95 | 13.82 | 211706 |
| 1732232400 | 13.87 | 0.01 | 0.07 | 13.91 | 13.9243 | 13.84 | 132527 |
| 1732146000 | 13.86 | -0.04 | -0.29 | 13.93 | 13.93 | 13.78 | 119661 |
| 1732059600 | 13.9 | 0 | 0.00 | 13.88 | 13.9 | 13.81 | 129783 |
| 1731973200 | 13.9 | 0.11 | 0.80 | 13.8 | 13.9 | 13.7266 | 186728 |
| 1731714000 | 13.79 | -0.01 | -0.07 | 13.82 | 13.8899 | 13.67 | 147020 |
| 1731627600 | 13.8 | -0.12 | -0.86 | 13.91 | 13.91 | 13.78 | 130450 |
| 1731541200 | 13.92 | 0.04 | 0.29 | 13.94 | 13.98 | 13.87 | 146978 |
| 1731454800 | 13.88 | -0.05 | -0.36 | 13.92 | 13.94 | 13.87 | 127709 |
| 1731368400 | 13.93 | 0.01 | 0.07 | 13.97 | 13.99 | 13.883 | 147088 |
| 1731109200 | 13.92 | 0.05 | 0.36 | 13.85 | 13.97 | 13.85 | 181454 |
| 1731022800 | 13.87 | 0.1 | 0.73 | 13.78 | 13.885 | 13.75 | 122762 |
| 1730936400 | 13.77 | 0.16 | 1.18 | 13.8 | 13.8207 | 13.7601 | 89465 |
| 1730850000 | 13.61 | -0.01 | -0.07 | 13.59 | 13.65 | 13.59 | 111731 |
| 1730763600 | 13.62 | 0.01 | 0.07 | 13.64 | 13.64 | 13.53 | 114860 |
| 1730500800 | 13.61 | 0.02 | 0.15 | 13.61 | 13.7099 | 13.6 | 97637 |
| 1730414400 | 13.59 | -0.19 | -1.38 | 13.76 | 13.76 | 13.57 | 161607 |
| 1730328000 | 13.78 | 0.07 | 0.51 | 13.75 | 13.78 | 13.695 | 93441 |
| 1730241600 | 13.71 | -0.03 | -0.22 | 13.68 | 13.76 | 13.67 | 115473 |
| 1730155200 | 13.74 | -0.03 | -0.22 | 13.8 | 13.8099 | 13.74 | 87597 |
| 1729896000 | 13.77 | 0.04 | 0.29 | 13.78 | 13.85 | 13.7399 | 108319 |
| 1729809600 | 13.73 | 0.03 | 0.22 | 13.72 | 13.75 | 13.6601 | 98264 |
| 1729723200 | 13.7 | -0.11 | -0.80 | 13.8 | 13.84 | 13.6734 | 100196 |
| 1729636800 | 13.81 | -0.02 | -0.14 | 13.77 | 13.84 | 13.7402 | 116021 |
| 1729550400 | 13.83 | 0.05 | 0.36 | 13.78 | 13.83 | 13.72 | 94789 |
| 1729291200 | 13.78 | 0 | 0.00 | 13.76 | 13.84 | 13.76 | 91298 |
| 1729204800 | 13.78 | 0.01 | 0.07 | 13.84 | 13.84 | 13.76 | 90177 |
| 1729118400 | 13.77 | 0.02 | 0.15 | 13.73 | 13.825 | 13.7257 | 74297 |
| 1729032000 | 13.75 | -0.06 | -0.43 | 13.8 | 13.85 | 13.7319 | 81275 |
| 1728945600 | 13.81 | 0.03 | 0.22 | 13.76 | 13.85 | 13.76 | 55504 |
| 1728686400 | 13.78 | 0.03 | 0.22 | 13.76 | 13.81 | 13.72 | 153294 |
| 1728600000 | 13.75 | -0.09 | -0.65 | 13.84 | 13.85 | 13.73 | 175937 |
| 1728513600 | 13.84 | 0.18 | 1.32 | 13.7 | 13.85 | 13.68 | 252559 |
| 1728427200 | 13.66 | 0.1 | 0.74 | 13.63 | 13.715 | 13.618 | 200655 |
| 1728340800 | 13.56 | -0.13 | -0.95 | 13.69 | 13.69 | 13.475 | 238295 |
| 1728081600 | 13.69 | 0.11 | 0.81 | 13.64 | 13.725 | 13.55 | 144279 |
| 1727995200 | 13.58 | -0.06 | -0.44 | 13.56 | 13.595 | 13.5 | 158263 |
| 1727908800 | 13.64 | -0.04 | -0.29 | 13.67 | 13.6799 | 13.5401 | 135803 |
| 1727822400 | 13.68 | -0.04 | -0.29 | 13.74 | 13.75 | 13.61 | 465554 |
| 1727736000 | 13.72 | 0.14 | 1.03 | 13.56 | 13.72 | 13.56 | 464898 |
| 1727476800 | 13.58 | 0.02 | 0.15 | 13.56 | 13.6 | 13.54 | 125789 |
| 1727390400 | 13.56 | 0 | 0.00 | 13.57 | 13.61 | 13.5 | 261546 |
| 1727304000 | 13.56 | 0 | 0.00 | 13.56 | 13.58 | 13.5 | 115643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
