Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen S&P 500 Buy Write Income Fund | BXMX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.15% | 13.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.32 | 13.2901 | 13.3401 | 13.33 | 13.31 |
BXMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.43 | 13.10 | 13.31 | 190,575 | 0.15 | 1.14% |
| 1 Month | 12.63 | 13.43 | 12.62 | 12.98 | 178,152 | 0.70 | 5.54% |
| 3 Months | 13.21 | 13.44 | 12.47 | 13.03 | 179,008 | 0.12 | 0.91% |
| 6 Months | 12.51 | 13.44 | 12.47 | 12.94 | 194,139 | 0.82 | 6.55% |
| 1 Year | 13.37 | 13.75 | 11.745 | 12.93 | 179,669 | -0.04 | -0.30% |
| 3 Years | 14.06 | 15.22 | 11.72 | 13.43 | 178,861 | -0.73 | -5.19% |
| 5 Years | 13.08 | 15.22 | 7.77 | 12.71 | 210,792 | 0.25 | 1.91% |
BXMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.33 | 0.02 | 0.15% | 13.32 | 13.3401 | 13.2901 | 113,396 |
| May 20 2024 | 13.31 | 0.05 | 0.38% | 13.31 | 13.37 | 13.28 | 124,667 |
| May 17 2024 | 13.26 | -0.06 | -0.45% | 13.34 | 13.3623 | 13.25 | 120,300 |
| May 16 2024 | 13.32 | -0.06 | -0.45% | 13.40 | 13.43 | 13.30 | 284,812 |
| May 15 2024 | 13.38 | 0.22 | 1.67% | 13.18 | 13.39 | 13.1701 | 319,781 |
| May 14 2024 | 13.16 | 0.00 | 0.00% | 13.18 | 13.18 | 13.10 | 103,313 |
| May 13 2024 | 13.16 | 0.02 | 0.15% | 13.20 | 13.2101 | 13.15 | 115,964 |
| May 10 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.18 | 13.1001 | 128,334 |
| May 09 2024 | 13.14 | 0.06 | 0.46% | 13.12 | 13.15 | 13.00 | 132,370 |
| May 08 2024 | 13.08 | 0.10 | 0.77% | 12.92 | 13.125 | 12.92 | 283,211 |
| May 07 2024 | 12.98 | 0.07 | 0.54% | 13.00 | 13.05 | 12.96 | 149,940 |
| May 06 2024 | 12.91 | 0.03 | 0.23% | 12.92 | 12.94 | 12.885 | 154,217 |
| May 03 2024 | 12.88 | 0.11 | 0.86% | 12.90 | 12.90 | 12.83 | 90,624 |
| May 02 2024 | 12.77 | 0.08 | 0.63% | 12.75 | 12.78 | 12.6901 | 149,685 |
| May 01 2024 | 12.69 | 0.01 | 0.08% | 12.71 | 12.785 | 12.63 | 218,776 |
| Apr 30 2024 | 12.68 | -0.05 | -0.39% | 12.72 | 12.7601 | 12.67 | 161,019 |
| Apr 29 2024 | 12.73 | 0.03 | 0.24% | 12.73 | 12.7798 | 12.71 | 147,777 |
| Apr 26 2024 | 12.70 | 0.04 | 0.32% | 12.69 | 12.80 | 12.69 | 167,477 |
| Apr 25 2024 | 12.66 | -0.14 | -1.09% | 12.65 | 12.75 | 12.65 | 217,171 |
| Apr 24 2024 | 12.80 | 0.06 | 0.47% | 12.76 | 12.84 | 12.73 | 301,909 |
| Apr 23 2024 | 12.74 | 0.18 | 1.43% | 12.63 | 12.80 | 12.62 | 206,046 |
| Apr 22 2024 | 12.56 | 0.09 | 0.72% | 12.53 | 12.59 | 12.475 | 158,252 |
