Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boston Properties Inc | BXP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 1.18% | 60.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.66 | 60.32 | 62.54 | 60.78 | 60.07 |
BXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.08 | 63.61 | 56.80 | 60.69 | 1,322,847 | -1.30 | -2.09% |
| 1 Month | 61.00 | 65.47 | 56.80 | 60.94 | 1,251,789 | -0.22 | -0.36% |
| 3 Months | 64.85 | 68.12 | 56.80 | 63.02 | 1,325,736 | -4.07 | -6.28% |
| 6 Months | 57.44 | 73.97 | 50.64 | 63.74 | 1,511,074 | 3.34 | 5.81% |
| 1 Year | 51.46 | 73.97 | 46.80 | 60.82 | 1,550,192 | 9.32 | 18.11% |
| 3 Years | 109.63 | 133.11 | 46.1803 | 77.63 | 1,296,328 | -48.85 | -44.56% |
| 5 Years | 135.49 | 147.83 | 46.1803 | 86.75 | 1,218,173 | -74.71 | -55.14% |
BXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.78 | 0.71 | 1.18% | 61.66 | 62.54 | 60.32 | 891,698 |
| May 02 2024 | 60.07 | 0.82 | 1.38% | 60.22 | 60.33 | 58.53 | 1,254,045 |
| May 01 2024 | 59.25 | -2.64 | -4.27% | 58.00 | 61.26 | 56.80 | 2,343,349 |
| Apr 30 2024 | 61.89 | -0.95 | -1.51% | 62.28 | 63.365 | 61.755 | 1,261,603 |
| Apr 29 2024 | 62.84 | 1.33 | 2.16% | 62.27 | 63.11 | 62.27 | 909,609 |
| Apr 26 2024 | 61.51 | -0.44 | -0.71% | 62.08 | 63.61 | 61.43 | 845,631 |
| Apr 25 2024 | 61.95 | -0.99 | -1.57% | 61.70 | 62.19 | 60.53 | 1,178,375 |
| Apr 24 2024 | 62.94 | 0.01 | 0.02% | 62.20 | 63.09 | 61.80 | 1,030,143 |
| Apr 23 2024 | 62.93 | 1.59 | 2.59% | 61.31 | 64.22 | 61.31 | 1,600,322 |
| Apr 22 2024 | 61.34 | 1.14 | 1.89% | 60.45 | 61.735 | 59.94 | 1,159,258 |
| Apr 19 2024 | 60.20 | 1.51 | 2.57% | 58.85 | 60.26 | 58.85 | 1,446,314 |
| Apr 18 2024 | 58.69 | 0.74 | 1.28% | 58.43 | 58.81 | 57.72 | 955,828 |
| Apr 17 2024 | 57.95 | -0.03 | -0.05% | 58.12 | 59.07 | 57.85 | 1,424,682 |
| Apr 16 2024 | 57.98 | -0.69 | -1.18% | 58.21 | 58.445 | 57.06 | 1,474,362 |
| Apr 15 2024 | 58.67 | -1.94 | -3.20% | 61.21 | 61.41 | 58.30 | 1,333,915 |
| Apr 12 2024 | 60.61 | -1.42 | -2.29% | 61.65 | 62.18 | 60.23 | 1,122,307 |
| Apr 11 2024 | 62.03 | 0.70 | 1.14% | 61.87 | 62.74 | 61.13 | 882,343 |
| Apr 10 2024 | 61.33 | -3.97 | -6.08% | 62.80 | 62.96 | 60.80 | 1,455,187 |
| Apr 09 2024 | 65.30 | 2.06 | 3.26% | 63.40 | 65.47 | 63.11 | 1,415,570 |
| Apr 08 2024 | 63.24 | 1.89 | 3.08% | 62.05 | 63.75 | 61.85 | 853,671 |
| Apr 05 2024 | 61.35 | -0.07 | -0.11% | 61.00 | 61.725 | 60.38 | 1,089,260 |
