We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -3.94109396914 | 71.3 | 71.54 | 65.45 | 1329635 | 67.28797845 | CS |
| 4 | -9.9 | -12.6291618829 | 78.39 | 80.02 | 65.45 | 940458 | 72.70210711 | CS |
| 12 | -2.32 | -3.27637339359 | 70.81 | 80.5 | 65.45 | 960085 | 74.12143378 | CS |
| 26 | 6.87 | 11.1489776047 | 61.62 | 80.5 | 61.06 | 865068 | 71.54409463 | CS |
| 52 | 5.95 | 9.5139110969 | 62.54 | 80.5 | 49.34 | 942565 | 63.64059125 | CS |
| 156 | 4.26 | 6.63241475946 | 64.23 | 80.5 | 46.1 | 927655 | 61.52311014 | CS |
| 260 | 58.08 | 557.925072046 | 10.41 | 80.5 | 6.44 | 1181677 | 50.1091731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 68.49 | 2.5 | 3.79 | 66.62 | 68.65 | 66.62 | 1272398 |
| 1741905600 | 65.989999 | -1.22 | -1.82 | 67.38 | 67.635 | 65.455 | 847659 |
| 1741819200 | 67.21 | 0.4 | 0.60 | 68.37 | 68.98 | 66.73 | 1182089 |
| 1741732800 | 66.81 | 0.47 | 0.71 | 66.09 | 67.9 | 65.45 | 1434545 |
| 1741646400 | 66.34 | -2.68 | -3.88 | 68.28 | 68.58 | 65.54 | 1356885 |
| 1741390800 | 69.02 | -2.79 | -3.89 | 71.3 | 71.54 | 67.36 | 1826998 |
| 1741304400 | 71.81 | -1.49 | -2.03 | 72.44 | 73.79 | 71.51 | 899508 |
| 1741218000 | 73.3 | 1 | 1.38 | 72.3 | 73.69 | 72.17 | 772426 |
| 1741131600 | 72.3 | -2.03 | -2.73 | 73.46 | 73.92 | 71.235 | 951666 |
| 1741045200 | 74.33 | -1.93 | -2.53 | 76.87 | 77.265 | 73.75 | 819853 |
| 1740786000 | 76.26 | 0.42 | 0.55 | 75.87 | 76.69 | 75.08 | 1284749 |
| 1740699600 | 75.84 | -0.1 | -0.13 | 75.94 | 76.89 | 75.29 | 589835 |
| 1740613200 | 75.94 | 0.53 | 0.70 | 75.82 | 77.01 | 75.71 | 680778 |
| 1740526800 | 75.41 | -1.08 | -1.41 | 76.66 | 77.32 | 75.27 | 842175 |
| 1740440400 | 76.49 | -0.37 | -0.48 | 76.54 | 77.43 | 76.16 | 791673 |
| 1740181200 | 76.86 | -2.56 | -3.22 | 79.93 | 79.93 | 76.6 | 711694 |
| 1740094800 | 79.42 | -0.1 | -0.13 | 79.19 | 79.806 | 78.68 | 638523 |
| 1740008400 | 79.52 | 0.13 | 0.16 | 79.21 | 80.02 | 78.25 | 631445 |
| 1739922000 | 79.39 | 0.86 | 1.10 | 78.51 | 79.85 | 78.34 | 654403 |
| 1739576400 | 78.53 | 0.46 | 0.59 | 78.39 | 78.98 | 78 | 951794 |
| 1739490000 | 78.07 | 1.09 | 1.42 | 77.5 | 78.14 | 76.57 | 898459 |
| 1739403600 | 76.98 | -0.73 | -0.94 | 77.55 | 78.68 | 76.64 | 1174428 |
| 1739317200 | 77.71 | 0.03 | 0.04 | 77.05 | 78.175 | 76.6 | 1279606 |
| 1739230800 | 77.68 | 0.46 | 0.60 | 77.38 | 78.4099 | 77.13 | 1249175 |
| 1738971600 | 77.22 | -1.35 | -1.72 | 80 | 80.5 | 76.38 | 1853680 |
| 1738885200 | 78.57 | 2.08 | 2.72 | 76.59 | 78.63 | 76.53 | 1897108 |
| 1738798800 | 76.49 | -0.18 | -0.23 | 77.04 | 77.08 | 76.03 | 884356 |
| 1738712400 | 76.67 | -0.15 | -0.20 | 76.82 | 77.0299 | 76.19 | 728283 |
| 1738626000 | 76.82 | 0.17 | 0.22 | 75.07 | 77.02 | 74.895 | 1049799 |
| 1738366800 | 76.65 | -1.16 | -1.49 | 77.64 | 78.17 | 76.29 | 1083334 |
| 1738280400 | 77.81 | 1.11 | 1.45 | 77.35 | 78.58 | 77.17 | 915857 |
| 1738194000 | 76.7 | -0.43 | -0.56 | 77.13 | 77.51 | 76.28 | 901968 |
| 1738107600 | 77.13 | 1.06 | 1.39 | 76.1 | 77.29 | 75.81 | 840830 |
| 1738021200 | 76.07 | 0.64 | 0.85 | 75.05 | 76.135 | 75.05 | 774944 |
| 1737762000 | 75.43 | -0.21 | -0.28 | 75.01 | 76.02 | 74.952 | 625445 |
| 1737675600 | 75.64 | 0 | 0.00 | 75.64 | 75.64 | 75.64 | 0 |
| 1737589200 | 75.64 | -0.52 | -0.68 | 76.08 | 76.7 | 75.57 | 1054666 |
| 1737502800 | 76.16 | 1.27 | 1.70 | 75.01 | 76.5 | 75.01 | 847726 |
| 1737157200 | 74.89 | 0.82 | 1.11 | 74.09 | 76.25 | 74.05 | 1002870 |
| 1737070800 | 74.07 | 0.5 | 0.68 | 73.34 | 74.29 | 73.26 | 707573 |
| 1736984400 | 73.57 | 0.88 | 1.21 | 74.31 | 74.41 | 72.84 | 952688 |
| 1736898000 | 72.69 | 0.86 | 1.20 | 72.19 | 72.99 | 71.9775 | 1108549 |
| 1736811600 | 71.83 | 0.75 | 1.06 | 70.6 | 71.87 | 70.56 | 1264783 |
| 1736552400 | 71.08 | -0.79 | -1.10 | 71.11 | 71.37 | 70 | 1021280 |
| 1736379600 | 71.87 | -0.49 | -0.68 | 71.83 | 72.4 | 71.38 | 803540 |
| 1736293200 | 72.36 | -1.12 | -1.52 | 73.52 | 74.12 | 71.95 | 741955 |
| 1736206800 | 73.48 | 0.56 | 0.77 | 74.83 | 74.83 | 73.23 | 866000 |
| 1735947600 | 72.92 | 1.09 | 1.52 | 73 | 73.26 | 71.26 | 756880 |
| 1735861200 | 71.83 | -0.71 | -0.98 | 72.83 | 73.1 | 71.435 | 781618 |
| 1735688400 | 72.54 | 0.45 | 0.62 | 72.26 | 72.67 | 71.79 | 785327 |
| 1735602000 | 72.09 | -0.32 | -0.44 | 71.74 | 72.48 | 70.88 | 588251 |
| 1735342800 | 72.41 | 0.26 | 0.36 | 71.63 | 72.49 | 71.41 | 526186 |
| 1735256400 | 72.15 | 0.47 | 0.66 | 71.2 | 72.39 | 71.11 | 576272 |
| 1735077840 | 71.68 | 0.59 | 0.83 | 71.11 | 71.68 | 70.7 | 348987 |
| 1734997200 | 71.09 | -0.11 | -0.15 | 70.89 | 71.3 | 70.33 | 825901 |
| 1734738000 | 71.2 | 0.04 | 0.06 | 70.81 | 72.09 | 70.5 | 2257552 |
| 1734651600 | 71.16 | 0.35 | 0.49 | 71.72 | 72.3 | 70.95 | 761421 |
| 1734565200 | 70.81 | -3.07 | -4.16 | 74.22 | 74.22 | 70.7 | 833900 |
| 1734478800 | 73.88 | 0.12 | 0.16 | 74.5 | 74.675 | 72.85 | 1039723 |
| 1734392400 | 73.76 | -1.19 | -1.59 | 74.54 | 75.13 | 73.65 | 672472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
