We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4395 | -4.60811897106 | 74.64 | 75.13 | 70.7 | 753999 | 72.78656773 | CS |
| 4 | -0.5395 | -0.752021187622 | 71.74 | 76.35 | 70.7 | 665612 | 73.74157426 | CS |
| 12 | 5.6805 | 8.66987179487 | 65.52 | 76.35 | 62.1 | 773132 | 69.95888272 | CS |
| 26 | 17.5605 | 32.7376957494 | 53.64 | 76.35 | 51.6201 | 897976 | 62.67800661 | CS |
| 52 | 8.1705 | 12.9628748215 | 63.03 | 76.35 | 49.34 | 891130 | 61.15292234 | CS |
| 156 | 12.4105 | 21.1098826331 | 58.79 | 76.35 | 46.1 | 942301 | 60.83901891 | CS |
| 260 | 40.5205 | 132.07464146 | 30.68 | 76.35 | 6.44 | 1196222 | 48.13158823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 71.2 | 0.04 | 0.06 | 70.925 | 72.09 | 70.925 | 2218665 |
| 1734651600 | 71.16 | 0.35 | 0.49 | 71.67 | 72.3 | 70.95 | 751858 |
| 1734565200 | 70.81 | -3.07 | -4.16 | 74.095 | 74.19 | 70.7 | 825889 |
| 1734478800 | 73.88 | 0.12 | 0.16 | 74.625 | 74.675 | 72.85 | 1023490 |
| 1734392400 | 73.76 | -1.19 | -1.59 | 74.215 | 75.13 | 73.65 | 665775 |
| 1734133200 | 74.95 | 0.51 | 0.69 | 74.64 | 75.03 | 74.174 | 502983 |
| 1734046800 | 74.44 | -1.2 | -1.59 | 75.86 | 76.01 | 74.43 | 542452 |
| 1733960400 | 75.64 | 0.73 | 0.97 | 75.31 | 75.86 | 74.95 | 572455 |
| 1733874000 | 74.91 | 0.23 | 0.31 | 74.8799 | 75.69 | 74.12 | 665103 |
| 1733787600 | 74.68 | -0.87 | -1.15 | 75.5625 | 76.07 | 74.49 | 590755 |
| 1733528400 | 75.55 | 0.72 | 0.96 | 76 | 76.35 | 75.04 | 513163 |
| 1733442000 | 74.83 | 0.11 | 0.15 | 74.8643 | 75.265 | 74.665 | 605718 |
| 1733355600 | 74.72 | 0.71 | 0.96 | 74.08 | 74.9 | 73.86 | 442682 |
| 1733269200 | 74.01 | -1.04 | -1.39 | 75.25 | 75.34 | 73 | 738846 |
| 1733182800 | 75.05 | 1.2 | 1.62 | 74.12 | 75.2 | 74.12 | 932008 |
| 1732917840 | 73.85 | 0.75 | 1.03 | 73.9 | 74.55 | 73.555 | 483301 |
| 1732750800 | 73.1 | 0.05 | 0.07 | 73.13 | 73.8987 | 73.08 | 490312 |
| 1732664400 | 73.05 | 0.06 | 0.08 | 73.025 | 73.27 | 72.44 | 470397 |
| 1732578000 | 72.99 | 0.66 | 0.91 | 72.84 | 74.2 | 72.84 | 810440 |
| 1732318800 | 72.33 | 0.81 | 1.13 | 71.74 | 72.52 | 71.52 | 1018994 |
| 1732232400 | 71.52 | -0.24 | -0.33 | 71.8235 | 72.1 | 71.17 | 804593 |
| 1732146000 | 71.76 | 0.27 | 0.38 | 71.4 | 71.78 | 70.62 | 973778 |
| 1732059600 | 71.49 | -0.46 | -0.64 | 71.265 | 71.93 | 71.16 | 629453 |
| 1731973200 | 71.95 | -0.48 | -0.66 | 72.43 | 72.68 | 71.87 | 662937 |
| 1731714000 | 72.43 | -0.58 | -0.79 | 72.91 | 73.19 | 71.44 | 891844 |
| 1731627600 | 73.01 | -0.54 | -0.73 | 73.65 | 73.76 | 72.84 | 1052286 |
| 1731541200 | 73.55 | -0.32 | -0.43 | 73.76 | 74.27 | 73.2 | 643284 |
| 1731454800 | 73.87 | -0.27 | -0.36 | 74.21 | 74.37 | 73.26 | 749924 |
| 1731368400 | 74.14 | 0.47 | 0.64 | 73.69 | 74.78 | 73.69 | 747894 |
| 1731109200 | 73.67 | 1.29 | 1.78 | 72.145 | 73.75 | 72.145 | 955009 |
| 1731022800 | 72.38 | 0.77 | 1.08 | 71.61 | 73.3 | 71.4 | 894370 |
| 1730936400 | 71.61 | 2.69 | 3.90 | 71.67 | 73.35 | 70.89 | 1308757 |
| 1730850000 | 68.92 | 0.61 | 0.89 | 68.07 | 68.93 | 67.64 | 810504 |
| 1730763600 | 68.31 | -0.35 | -0.51 | 68 | 69.05 | 68 | 565423 |
| 1730500800 | 68.66 | -0.63 | -0.91 | 69.44 | 70.085 | 68.425 | 738707 |
| 1730414400 | 69.29 | -1.1 | -1.56 | 70.35 | 70.45 | 69.03 | 898115 |
| 1730328000 | 70.39 | -1.24 | -1.73 | 71.14 | 72.22 | 70.32 | 1022833 |
| 1730241600 | 71.63 | -0.02 | -0.03 | 71.31 | 72.01 | 70.98 | 1369108 |
| 1730155200 | 71.65 | 2.29 | 3.30 | 69.5 | 72.185 | 69.5 | 1683078 |
| 1729896000 | 69.36 | 5.05 | 7.85 | 70.8 | 71 | 67.53 | 2402958 |
| 1729809600 | 64.31 | 0.31 | 0.48 | 64.239999 | 65.09 | 63.89 | 930024 |
| 1729723200 | 64 | -0.4 | -0.62 | 64.019999 | 64.435 | 63.36 | 682332 |
| 1729636800 | 64.4 | 0.64 | 1.00 | 63.74 | 64.44 | 63.27 | 536471 |
| 1729550400 | 63.76 | -1.21 | -1.86 | 64.7 | 64.92 | 63.54 | 785233 |
| 1729291200 | 64.97 | -1.11 | -1.68 | 66.25 | 66.3 | 64.569999 | 618207 |
| 1729204800 | 66.08 | 0.72 | 1.10 | 65.319999 | 66.11 | 65.23 | 607923 |
| 1729118400 | 65.36 | 1.2 | 1.87 | 65.12 | 65.65 | 64.65 | 876685 |
| 1729032000 | 64.16 | 0.03 | 0.05 | 64.099999 | 64.944999 | 63.97 | 735042 |
| 1728945600 | 64.129999 | 0.8 | 1.26 | 63.06 | 64.17 | 62.83 | 663279 |
| 1728686400 | 63.33 | 0.83 | 1.33 | 62.62 | 63.76 | 62.62 | 693847 |
| 1728600000 | 62.5 | -0.7 | -1.11 | 62.82 | 63.24 | 62.1 | 801046 |
| 1728513600 | 63.2 | -0.01 | -0.02 | 62.9 | 63.905 | 62.9 | 662713 |
| 1728427200 | 63.21 | -1.34 | -2.08 | 64 | 64 | 62.465 | 630400 |
| 1728340800 | 64.55 | -0.25 | -0.39 | 64.819999 | 65.019999 | 64.12 | 622906 |
| 1728081600 | 64.8 | 0.74 | 1.16 | 64.93 | 65.019999 | 64.275 | 577722 |
| 1727995200 | 64.06 | 0.01 | 0.02 | 63.51 | 64.069999 | 63.13 | 422485 |
| 1727908800 | 64.05 | 0.15 | 0.23 | 63.83 | 64.11 | 63.32 | 586971 |
| 1727822400 | 63.9 | -0.75 | -1.16 | 64.67 | 64.67 | 63.3403 | 575383 |
| 1727735520 | 64.65 | -0.7 | -1.07 | 65 | 65.08 | 64.28 | 558297 |
| 1727476800 | 65.349999 | 0.46 | 0.71 | 65.519999 | 65.86 | 64.855 | 596336 |
| 1727390400 | 64.89 | 0.93 | 1.45 | 64.48 | 65.099999 | 64.29 | 593239 |
| 1727304000 | 63.96 | -0.1 | -0.16 | 64.209999 | 64.459999 | 63.92 | 722296 |
| 1727217600 | 64.06 | -0.17 | -0.26 | 64.86 | 65.37 | 63.93 | 799303 |
| 1727131200 | 64.23 | 0.2 | 0.31 | 64.19 | 64.595 | 63.85 | 1146094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
