ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cadence Bank

Cadence Bank (CADE-A)

20.55
0.32
(1.58%)
Closed March 12 3:00PM
20.55
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181920020.550.321.5820.0620.5619.9823770
174173280020.23-0.03-0.1520.0420.2320.020112112
174164640020.26-0.07-0.3420.2420.3920.111031
174139080020.33-0.17-0.8320.5220.5220.237911
174130440020.5-0.31-1.4920.7420.81520.347713
174121800020.810.120.5820.752120.55015787
174113160020.69-0.3-1.4320.9721.079920.515484
174104520020.99-0.12-0.5721.1121.4320.85519304
174078600021.11-0.53-2.4721.7921.7920.8581343
174069960021.64470.120.5821.7821.9921.55014722
174061320021.52-0.23-1.0621.7821.7821.515944
174052680021.750.31.4021.6521.84621.45568550
174044040021.4500.0021.3921.6621.37016516
174018120021.45-0.03-0.1421.4121.599921.43036
174009480021.480.160.7521.5321.879921.24019577
174000840021.32-0.14-0.6521.5621.729821.240113333
173992200021.46-0.19-0.8821.221.789921.26523
173957640021.650.140.6521.5521.6521.55745
173949000021.510.110.5121.4421.7221.27343
173940360021.4-0.14-0.6521.3421.420.98019609
173931720021.5400.0021.4821.5421.254487
173923080021.540.512.4321.1921.5421.1810895
173897160021.03-0.2-0.9421.4421.44213431
173888520021.23-0.07-0.3321.4521.521.233697
173879880021.3-0.14-0.6521.221.4721.212976
173871240021.440.130.6121.3821.521.355679
173862600021.31-0.19-0.8821.321.49214468
173836680021.5-0.24-1.1021.732221.143611569
173828040021.740.040.1821.8521.9821.54006
173819400021.7-0.02-0.0921.821.859621.567210
173810760021.72-0.14-0.6421.9321.9321.5714968
173802120021.860.160.7421.7522.121.537830230
173776200021.70.080.3721.5221.9721.4520402
173767560021.6200.0021.6221.6221.620
173758920021.62-0.15-0.6921.7721.9821.553625781
173750280021.770.421.9721.879921.879921.18011758
173715720021.35-0.07-0.3321.5321.6221.287724
173707080021.420.120.5621.4221.999921.191616487
173698440021.30.623.0020.8921.3320.75013916
173689800020.680.10.4920.7220.8420.500112505
173681160020.58-0.02-0.1220.6220.8120.4313579
173655240020.6047-0.31-1.4620.6920.9520.54254250
173637960020.91-0.04-0.1920.7321.1120.7311974
173629320020.95-0.06-0.3021.268821.3820.91499966
173620680021.0135-0.08-0.3621.0921.215212863
173594760021.09-0.01-0.0520.929721.1120.75274577
173586120021.10.73.4320.44521.1120.400117110
173568840020.40.522.6219.7720.519.7742364
173560200019.88-0.05-0.2519.968920.0219.7721458
173534280019.93-0.3-1.4820.232320.232319.600121390
173525640020.23-0.1-0.4920.4220.4220.010111909
173507784020.33-0.06-0.2920.3520.4520.053974
173499720020.390.050.2420.2820.5320.25014868
173473800020.34040.010.0520.2720.649920.2715263
173465160020.33-0.03-0.1520.2520.3919.914841
173456520020.360.060.3020.4420.620.299996
173447880020.3-0.02-0.1020.2920.519920.158822
173439240020.32-0.11-0.5420.320.4820.111715
173413320020.43-0.02-0.1020.5520.599920.1432381