Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cato Corp | CATO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.49% | 4.77 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.73 | 4.66 | 4.90 | 4.77 | 4.70 |
CATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.02 | 4.56 | 4.75 | 110,406 | -0.02 | -0.42% |
| 1 Month | 5.30 | 5.45 | 4.56 | 4.98 | 118,745 | -0.53 | -10.00% |
| 3 Months | 6.82 | 7.05 | 4.56 | 5.70 | 123,880 | -2.05 | -30.06% |
| 6 Months | 7.12 | 7.7999 | 4.56 | 6.26 | 101,987 | -2.35 | -33.01% |
| 1 Year | 8.22 | 8.91 | 4.56 | 7.01 | 91,732 | -3.45 | -41.97% |
| 3 Years | 13.49 | 19.89 | 4.56 | 11.45 | 116,169 | -8.72 | -64.64% |
| 5 Years | 14.64 | 19.89 | 4.56 | 11.53 | 158,227 | -9.87 | -67.42% |
CATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.70 | -0.12 | -2.49% | 4.84 | 4.85 | 4.66 | 120,490 |
| Apr 30 2024 | 4.82 | -0.08 | -1.63% | 4.87 | 4.90 | 4.78 | 78,848 |
| Apr 29 2024 | 4.90 | 0.30 | 6.52% | 4.60 | 5.02 | 4.60 | 135,473 |
| Apr 26 2024 | 4.60 | -0.17 | -3.56% | 4.80 | 4.81 | 4.56 | 152,677 |
| Apr 25 2024 | 4.77 | -0.11 | -2.25% | 4.89 | 4.89 | 4.72 | 60,436 |
| Apr 24 2024 | 4.88 | -0.13 | -2.59% | 5.11 | 5.11 | 4.83 | 103,767 |
| Apr 23 2024 | 5.01 | -0.09 | -1.76% | 5.15 | 5.17 | 4.98 | 92,164 |
| Apr 22 2024 | 5.10 | 0.06 | 1.19% | 5.04 | 5.18 | 5.01 | 144,893 |
| Apr 19 2024 | 5.04 | 0.10 | 2.02% | 5.00 | 5.15 | 5.00 | 120,243 |
| Apr 18 2024 | 4.94 | 0.12 | 2.49% | 4.90 | 5.03 | 4.90 | 112,940 |
| Apr 17 2024 | 4.82 | 0.05 | 1.05% | 4.78 | 4.95 | 4.715 | 102,547 |
| Apr 16 2024 | 4.77 | -0.19 | -3.83% | 4.88 | 4.88 | 4.75 | 114,889 |
| Apr 15 2024 | 4.96 | -0.06 | -1.20% | 5.07 | 5.13 | 4.895 | 226,962 |
| Apr 12 2024 | 5.02 | -0.20 | -3.83% | 5.19 | 5.22 | 5.02 | 94,145 |
| Apr 11 2024 | 5.22 | 0.14 | 2.76% | 5.12 | 5.42 | 5.045 | 189,938 |
| Apr 10 2024 | 5.08 | -0.12 | -2.31% | 5.1631 | 5.17 | 5.08 | 94,434 |
| Apr 09 2024 | 5.20 | -0.02 | -0.38% | 5.27 | 5.29 | 5.175 | 94,791 |
| Apr 08 2024 | 5.22 | -0.01 | -0.19% | 5.21 | 5.3399 | 5.15 | 108,491 |
| Apr 05 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.30 | 5.17 | 93,432 |
| Apr 04 2024 | 5.27 | -0.02 | -0.38% | 5.30 | 5.45 | 5.27 | 112,165 |
| Apr 03 2024 | 5.29 | -0.07 | -1.31% | 5.35 | 5.39 | 5.28 | 110,245 |
| Apr 02 2024 | 5.36 | -0.08 | -1.47% | 5.41 | 5.49 | 5.36 | 95,906 |
