NEO (Thermo Fisher CDR) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:49:19 | 19.82 | 1,700 | Buy | 19.79 | 19.83 | 14,387 | 50 | NEO | ||
14:49:04 | 19.82 | 600 | 19.80 | 19.84 | 12,687 | 49 | NEO | |||
14:48:41 | 19.86 | 3,000 | Buy | 19.82 | 19.86 | 12,087 | 48 | NEO | ||
14:48:41 | 19.85 | 100 | Buy | 19.82 | 19.85 | 9,087 | 47 | NEO | ||
14:45:30 | 19.82 | 100 | Sell | 19.82 | 19.84 | 8,987 | 46 | NEO | ||
14:03:28 | 19.79 | 100 | Sell | 19.79 | 19.81 | 8,887 | 45 | NEO | ||
14:03:28 | 19.79 | 100 | Sell | 19.79 | 19.81 | 8,787 | 44 | NEO | ||
14:03:28 | 19.79 | 100 | Sell | 19.79 | 19.81 | 8,687 | 43 | NEO | ||
13:44:37 | 19.84 | 500 | Buy | 19.81 | 19.84 | 8,587 | 42 | NEO | ||
13:44:37 | 19.84 | 1,000 | Buy | 19.81 | 19.84 | 8,087 | 41 | NEO | ||
13:31:51 | 19.83 | 1,700 | Buy | 19.79 | 19.83 | 7,087 | 40 | NEO | ||
13:31:51 | 19.82 | 100 | Buy | 19.79 | 19.82 | 5,387 | 39 | NEO | ||
13:31:51 | 19.82 | 100 | Buy | 19.79 | 19.82 | 5,287 | 38 | NEO | ||
13:31:51 | 19.82 | 100 | Buy | 19.79 | 19.83 | 5,187 | 37 | NEO | ||
13:02:37 | 19.74 | 45 | Buy | 19.71 | 19.74 | 5,087 | 36 | NEO | ||
13:02:37 | 19.73 | 100 | 19.71 | 19.75 | 5,042 | 35 | NEO | |||
12:58:47 | 19.70 | 300 | Sell | 19.70 | 19.73 | 4,942 | 34 | NEO | ||
12:58:47 | 19.70 | 100 | Sell | 19.70 | 19.73 | 4,642 | 33 | NEO | ||
12:58:47 | 19.70 | 100 | Sell | 19.70 | 19.73 | 4,542 | 32 | NEO | ||
12:58:44 | 19.73 | 100 | Sell | 19.73 | 19.75 | 4,442 | 31 | NEO | ||
12:58:44 | 19.73 | 100 | Sell | 19.73 | 19.75 | 4,342 | 30 | NEO | ||
12:23:04 | 19.87 | 100 | Buy | 19.84 | 19.87 | 4,242 | 29 | NEO | ||
12:23:04 | 19.87 | 100 | Buy | 19.84 | 19.87 | 4,142 | 28 | NEO | ||
12:23:04 | 19.87 | 100 | Buy | 19.84 | 19.87 | 4,042 | 27 | NEO | ||
12:23:04 | 19.87 | 100 | Buy | 19.84 | 19.87 | 3,942 | 26 | NEO | ||
12:23:04 | 19.87 | 100 | Buy | 19.84 | 19.88 | 3,842 | 25 | NEO | ||
11:52:00 | 19.89 | 200 | Sell | 19.89 | 19.93 | 3,742 | 24 | NEO | ||
11:45:25 | 19.90 | 100 | Buy | 19.89 | 19.90 | 3,542 | 23 | NEO | ||
11:44:47 | 19.90 | 200 | Buy | 19.89 | 19.90 | 3,442 | 22 | NEO | ||
11:44:47 | 19.90 | 200 | Buy | 19.89 | 19.90 | 3,242 | 21 | NEO | ||
11:44:46 | 19.90 | 200 | Sell | 19.89 | 19.93 | 3,042 | 20 | NEO | ||
11:38:36 | 19.90 | 100 | Sell | 19.90 | 19.92 | 2,842 | 19 | NEO | ||
11:07:52 | 19.93 | 1 | Buy | 19.91 | 19.93 | 2,742 | 18 | NEO | ||
11:07:52 | 19.93 | 80 | Buy | 19.91 | 19.93 | 2,741 | 17 | NEO | ||
10:35:57 | 19.95 | 100 | Sell | 19.95 | 19.98 | 2,661 | 16 | NEO | ||
10:35:57 | 19.95 | 100 | Sell | 19.95 | 19.98 | 2,561 | 15 | NEO | ||
10:10:30 | 19.98 | 1 | Buy | 19.95 | 19.98 | 2,461 | 14 | NEO | ||
10:00:27 | 19.98 | 50 | Buy | 19.94 | 19.98 | 2,460 | 13 | NEO | ||
10:00:27 | 19.98 | 100 | Buy | 19.94 | 19.98 | 2,410 | 12 | NEO | ||
10:00:27 | 19.98 | 100 | Buy | 19.94 | 19.98 | 2,310 | 11 | NEO | ||
09:09:24 | 20.00 | 100 | Sell | 20.0000 | 20.04 | 2,210 | 10 | NEO | ||
09:09:24 | 20.00 | 100 | Sell | 20.0000 | 20.04 | 2,110 | 9 | NEO | ||
09:03:43 | 19.99 | 100 | Sell | 19.99 | 20.02 | 2,010 | 8 | NEO | ||
08:52:03 | 20.02 | 100 | Sell | 20.02 | 20.04 | 1,910 | 7 | NEO | ||
08:46:34 | 19.99 | 100 | Sell | 19.99 | 20.05 | 1,810 | 6 | NEO | ||
08:46:34 | 19.99 | 100 | Sell | 19.99 | 20.05 | 1,710 | 5 | NEO | ||
08:44:32 | 19.99 | 10 | Buy | 19.95 | 19.99 | 1,610 | 4 | NEO | ||
08:37:40 | 19.88 | 100 | Sell | 19.88 | 19.91 | 1,600 | 3 | NEO | ||
08:36:34 | 19.96 | 500 | Sell | 19.96 | 20.02 | 1,500 | 2 | NEO | ||
08:36:34 | 19.96 | 1,000 | Sell | 19.96 | 20.03 | 1,000 | 1 | NEO |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions