We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0149253731343 | 67 | 68.11 | 65.7 | 189878 | 66.96643762 | CS |
| 4 | 3.14 | 4.91623610459 | 63.87 | 68.11 | 61.595 | 237019 | 65.28738668 | CS |
| 12 | -0.84 | -1.23802505527 | 67.85 | 73.3857 | 57.67 | 219849 | 64.94178617 | CS |
| 26 | 9.14 | 15.7940210817 | 57.87 | 73.3857 | 55.2 | 237157 | 62.51491031 | CS |
| 52 | 22.21 | 49.5758928571 | 44.8 | 73.3857 | 41.49 | 262232 | 54.83790811 | CS |
| 156 | -5.18 | -7.17550907328 | 72.19 | 74.05 | 35.38 | 282761 | 54.64710243 | CS |
| 260 | -2.22 | -3.20670229669 | 69.23 | 82.53 | 35.38 | 264675 | 58.851225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 67.01 | 0.79 | 1.19 | 65.7 | 67.455 | 65.7 | 168515 |
| 1739230800 | 66.22 | -0.67 | -1.00 | 67.03 | 67.06 | 65.989999 | 233083 |
| 1738971600 | 66.89 | -1.1 | -1.62 | 67.67 | 67.89 | 66.51 | 247619 |
| 1738885200 | 67.99 | 0.89 | 1.33 | 67.57 | 68.11 | 66.7932 | 163457 |
| 1738798800 | 67.099999 | 0.46 | 0.69 | 67 | 67.17 | 66.3271 | 136715 |
| 1738712400 | 66.64 | 2.24 | 3.48 | 64.31 | 66.65 | 64.31 | 165445 |
| 1738626000 | 64.4 | -1.13 | -1.72 | 64.19 | 65.4 | 63.14 | 184211 |
| 1738366800 | 65.53 | -0.03 | -0.05 | 65.56 | 66.2 | 65.01 | 323277 |
| 1738280400 | 65.56 | 0.54 | 0.83 | 65.83 | 66.47 | 64.985 | 149586 |
| 1738194000 | 65.019999 | -0.32 | -0.49 | 64.97 | 65.86 | 64.25 | 213614 |
| 1738107600 | 65.34 | -0.96 | -1.45 | 65.8 | 66.629999 | 65.26 | 217619 |
| 1738021200 | 66.3 | 0.65 | 0.99 | 66.16 | 66.997 | 65.349999 | 267103 |
| 1737762000 | 65.65 | 0.78 | 1.20 | 64.51 | 66.3 | 64.36 | 285991 |
| 1737675600 | 64.87 | 0 | 0.00 | 64.87 | 64.87 | 64.87 | 0 |
| 1737589200 | 64.87 | -0.46 | -0.70 | 64.709999 | 65.61 | 64.18 | 430935 |
| 1737502800 | 65.33 | 2.07 | 3.27 | 64.01 | 65.959999 | 63.7522 | 297730 |
| 1737157200 | 63.26 | 0.66 | 1.05 | 63.34 | 63.39 | 62.055 | 301625 |
| 1737070800 | 62.6 | 0.18 | 0.29 | 62.36 | 62.73 | 61.595 | 291078 |
| 1736984400 | 62.42 | 0.82 | 1.33 | 63.87 | 63.89 | 61.8 | 188736 |
| 1736898000 | 61.6 | 2.02 | 3.39 | 59.96 | 61.61 | 59.695 | 143093 |
| 1736811600 | 59.58 | 0.9 | 1.53 | 58.14 | 59.6 | 57.91 | 166780 |
| 1736552400 | 58.68 | -1.81 | -2.99 | 58.93 | 59.49 | 57.67 | 298803 |
| 1736379600 | 60.49 | 0.1 | 0.17 | 59.88 | 60.825 | 59.45 | 169033 |
| 1736293200 | 60.39 | -1.17 | -1.90 | 61.75 | 61.8 | 59.62 | 224775 |
| 1736206800 | 61.56 | -0.41 | -0.66 | 61.94 | 62.88 | 61.33 | 165722 |
| 1735947600 | 61.97 | 0.9 | 1.47 | 61.14 | 62.094 | 60.59 | 139129 |
| 1735861200 | 61.07 | -0.61 | -0.99 | 62 | 62.8 | 60.86 | 200798 |
| 1735688400 | 61.68 | -0.24 | -0.39 | 62.37 | 62.6 | 61.545 | 92711 |
| 1735602000 | 61.92 | -0.39 | -0.63 | 61.68 | 62.385 | 61.12 | 96910 |
| 1735342800 | 62.31 | -0.96 | -1.52 | 62.44 | 63.675 | 61.5001 | 214517 |
| 1735256400 | 63.27 | 0.29 | 0.46 | 62.56 | 63.42 | 62.1 | 145112 |
| 1735077840 | 62.98 | 0.4 | 0.64 | 62.29 | 62.98 | 62.21 | 64396 |
| 1734997200 | 62.58 | -0.06 | -0.10 | 62.05 | 62.87 | 61.8 | 169436 |
| 1734738000 | 62.64 | 1.52 | 2.49 | 60.84 | 63.37 | 60.84 | 1205919 |
| 1734651600 | 61.12 | -0.11 | -0.18 | 62.19 | 62.81 | 60.99 | 396422 |
| 1734565200 | 61.23 | -4.02 | -6.16 | 65.879999 | 66.069999 | 60.62 | 318464 |
| 1734478800 | 65.25 | -2.29 | -3.39 | 67.069999 | 67.365 | 65.05 | 219674 |
| 1734392400 | 67.54 | 0.86 | 1.29 | 66.68 | 67.57 | 66.194999 | 189381 |
| 1734133200 | 66.68 | -0.61 | -0.91 | 67.31 | 67.31 | 65.849999 | 153134 |
| 1734046800 | 67.29 | -1.26 | -1.84 | 68.34 | 68.5 | 67.08 | 135538 |
| 1733960400 | 68.55 | 0.61 | 0.90 | 68.91 | 69.69 | 68.095 | 209042 |
| 1733874000 | 67.94 | 0.25 | 0.37 | 67.61 | 69.16 | 66.849999 | 188487 |
| 1733787600 | 67.69 | -0.99 | -1.44 | 69.2 | 71.01 | 67.63 | 151655 |
| 1733528400 | 68.68 | 0.38 | 0.56 | 68.9 | 69.15 | 67.705 | 133390 |
| 1733442000 | 68.3 | -1.03 | -1.49 | 69.33 | 69.975 | 68.195 | 176634 |
| 1733355600 | 69.33 | 1.32 | 1.94 | 68.12 | 69.51 | 67.7 | 183766 |
| 1733269200 | 68.01 | -1.09 | -1.58 | 69.17 | 69.32 | 67.87 | 153352 |
| 1733182800 | 69.1 | -0.13 | -0.19 | 69.86 | 69.9 | 68.6 | 209526 |
| 1732917840 | 69.23 | -0.37 | -0.53 | 70.36 | 70.78 | 68.79 | 134916 |
| 1732750800 | 69.6 | -0.46 | -0.66 | 71.04 | 71.405 | 69.6 | 149606 |
| 1732664400 | 70.06 | -1.39 | -1.95 | 70.93 | 71.04 | 69.691 | 221223 |
| 1732578000 | 71.45 | 0.59 | 0.83 | 71.79 | 73.3857 | 71.44 | 295517 |
| 1732318800 | 70.86 | 1.95 | 2.83 | 69.38 | 71.47 | 68.96 | 213860 |
| 1732232400 | 68.91 | 1.06 | 1.56 | 68.18 | 70.3 | 68.18 | 171372 |
| 1732146000 | 67.85 | -0.36 | -0.53 | 67.85 | 68.1 | 67 | 103393 |
| 1732059600 | 68.21 | 0.16 | 0.24 | 66.879999 | 68.645 | 66.859399 | 138119 |
| 1731973200 | 68.05 | -1.02 | -1.48 | 69.2 | 69.74 | 67.99 | 143137 |
| 1731714000 | 69.07 | 0.43 | 0.63 | 69.16 | 69.87 | 67.8 | 228230 |
| 1731627600 | 68.64 | 0.11 | 0.16 | 69.36 | 69.9299 | 68.11 | 204357 |
| 1731541200 | 68.53 | -1.12 | -1.61 | 70.19 | 70.635 | 68.35 | 213859 |
| 1731454800 | 69.65 | -1.34 | -1.89 | 70.51 | 72 | 69.6 | 252194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
