Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBIZ Inc | CBZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.76% | 73.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.47 | 73.09 | 74.09 | 73.10 | 72.55 |
CBZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.43 | 75.61 | 70.72 | 72.00 | 319,573 | -2.33 | -3.09% |
| 1 Month | 75.39 | 78.475 | 70.72 | 74.56 | 298,250 | -2.29 | -3.04% |
| 3 Months | 65.45 | 79.55 | 63.07 | 74.48 | 339,332 | 7.65 | 11.69% |
| 6 Months | 54.58 | 79.55 | 54.43 | 68.84 | 276,386 | 18.52 | 33.93% |
| 1 Year | 51.60 | 79.55 | 49.1308 | 61.76 | 244,369 | 21.50 | 41.67% |
| 3 Years | 33.60 | 79.55 | 30.68 | 49.15 | 218,073 | 39.50 | 117.56% |
| 5 Years | 20.00 | 79.55 | 16.85 | 38.68 | 228,162 | 53.10 | 265.50% |
CBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.10 | 0.55 | 0.76% | 73.47 | 74.09 | 73.09 | 149,004 |
| May 02 2024 | 72.55 | 1.18 | 1.65% | 71.72 | 72.67 | 71.045 | 398,659 |
| May 01 2024 | 71.37 | 0.19 | 0.27% | 71.49 | 72.32 | 70.84 | 259,225 |
| Apr 30 2024 | 71.18 | -0.79 | -1.10% | 71.90 | 71.99 | 70.72 | 347,953 |
| Apr 29 2024 | 71.97 | -0.79 | -1.09% | 72.84 | 73.25 | 71.96 | 270,942 |
| Apr 26 2024 | 72.76 | -2.77 | -3.67% | 75.43 | 75.61 | 72.67 | 321,086 |
| Apr 25 2024 | 75.53 | -2.80 | -3.57% | 75.75 | 78.33 | 73.43 | 697,393 |
| Apr 24 2024 | 78.33 | 0.26 | 0.33% | 77.78 | 78.475 | 77.46 | 280,972 |
| Apr 23 2024 | 78.07 | 2.04 | 2.68% | 76.00 | 78.23 | 76.00 | 242,954 |
| Apr 22 2024 | 76.03 | 1.11 | 1.48% | 75.30 | 76.90 | 74.85 | 237,390 |
| Apr 19 2024 | 74.92 | 0.70 | 0.94% | 74.12 | 75.09 | 74.12 | 187,823 |
| Apr 18 2024 | 74.22 | 0.53 | 0.72% | 73.56 | 74.90 | 73.20 | 254,876 |
| Apr 17 2024 | 73.69 | -1.06 | -1.42% | 75.40 | 75.62 | 73.29 | 367,551 |
| Apr 16 2024 | 74.75 | 0.25 | 0.34% | 74.13 | 75.16 | 73.44 | 278,950 |
| Apr 15 2024 | 74.50 | 0.49 | 0.66% | 74.35 | 75.0286 | 73.90 | 368,113 |
| Apr 12 2024 | 74.01 | -0.32 | -0.43% | 73.89 | 74.95 | 73.80 | 237,506 |
| Apr 11 2024 | 74.33 | -0.15 | -0.20% | 74.48 | 74.69 | 73.655 | 235,556 |
| Apr 10 2024 | 74.48 | -2.50 | -3.25% | 75.62 | 75.62 | 74.21 | 245,488 |
| Apr 09 2024 | 76.98 | -0.22 | -0.28% | 77.43 | 77.55 | 76.39 | 282,794 |
| Apr 08 2024 | 77.20 | 1.42 | 1.87% | 76.07 | 77.23 | 75.77 | 288,174 |
| Apr 05 2024 | 75.78 | 0.18 | 0.24% | 75.39 | 76.40 | 75.39 | 161,593 |
| Apr 04 2024 | 75.60 | -0.94 | -1.23% | 77.24 | 77.425 | 75.381 | 175,159 |
