We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.641 | -2.08669777851 | 78.641 | 79.435 | 75.96 | 320537 | 77.62187178 | CS |
| 4 | 10.58 | 15.9289370671 | 66.42 | 79.435 | 65.46 | 361528 | 72.8337595 | CS |
| 12 | 5.67 | 7.94896957802 | 71.33 | 79.435 | 62.655 | 321553 | 69.46265116 | CS |
| 26 | -1.06 | -1.35792979759 | 78.06 | 86.36 | 62.655 | 330666 | 72.27180391 | CS |
| 52 | 19.7 | 34.3804537522 | 57.3 | 86.36 | 57.015 | 303688 | 71.25227911 | CS |
| 156 | 38.35 | 99.2238033635 | 38.65 | 86.36 | 35.32 | 247876 | 56.45030034 | CS |
| 260 | 50.78 | 193.668954996 | 26.22 | 86.36 | 16.85 | 239380 | 45.15904888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 77 | 0.52 | 0.68 | 76.82 | 77.1 | 76.32 | 230666 |
| 1731714000 | 76.48 | -1.39 | -1.79 | 78.72 | 78.72 | 76.01 | 350470 |
| 1731627600 | 77.87 | -0.72 | -0.92 | 78.59 | 78.92 | 77.21 | 470497 |
| 1731541200 | 78.59 | 0.57 | 0.73 | 78.53 | 79.435 | 76.96 | 318551 |
| 1731454800 | 78.02 | -0.34 | -0.43 | 78.76 | 79.22 | 77.69 | 260238 |
| 1731368400 | 78.36 | 0.55 | 0.71 | 78.69 | 79.37 | 78.06 | 214642 |
| 1731109200 | 77.81 | 0.38 | 0.49 | 77.98 | 78.62 | 77.03 | 373886 |
| 1731022800 | 77.43 | -0.46 | -0.59 | 77.33 | 78.26 | 76.71 | 437554 |
| 1730936400 | 77.89 | 5.57 | 7.70 | 75.45 | 78.01 | 75.45 | 555671 |
| 1730850000 | 72.32 | 1.19 | 1.67 | 70.73 | 72.34 | 70.73 | 282374 |
| 1730763600 | 71.13 | 1.43 | 2.05 | 69.65 | 71.28 | 69.6 | 353509 |
| 1730500800 | 69.7 | 0.77 | 1.12 | 69.5 | 70.11 | 68.8 | 384915 |
| 1730414400 | 68.93 | -1.95 | -2.75 | 70.66 | 71 | 68.74 | 445495 |
| 1730328000 | 70.88 | -0.19 | -0.27 | 70.61 | 71.52 | 69.72 | 418551 |
| 1730241600 | 71.07 | 4.21 | 6.30 | 68.07 | 72.74 | 68.07 | 660978 |
| 1730155200 | 66.86 | 0.47 | 0.71 | 66.9 | 67.34 | 66.11 | 339445 |
| 1729896000 | 66.39 | -0.15 | -0.23 | 66.75 | 66.75 | 65.95 | 242458 |
| 1729809600 | 66.54 | 0.56 | 0.85 | 65.86 | 66.879999 | 65.48 | 384301 |
| 1729723200 | 65.98 | -0.06 | -0.09 | 65.94 | 66.4 | 65.459999 | 345840 |
| 1729636800 | 66.04 | -0.72 | -1.08 | 66.47 | 66.55 | 65.53 | 217980 |
| 1729550400 | 66.76 | -1.23 | -1.81 | 67.96 | 67.96 | 66.455 | 220709 |
| 1729291200 | 67.99 | 0.64 | 0.95 | 67.45 | 68.21 | 67.004999 | 239734 |
| 1729204800 | 67.35 | -0.06 | -0.09 | 67.24 | 67.5029 | 66.89 | 164803 |
| 1729118400 | 67.41 | 0.18 | 0.27 | 67.35 | 68.07 | 67.35 | 283283 |
| 1729032000 | 67.23 | 1.82 | 2.78 | 65.76 | 68.3 | 65.26 | 521102 |
| 1728945600 | 65.41 | 0.09 | 0.14 | 65.55 | 65.83 | 65.19 | 234609 |
| 1728686400 | 65.319999 | 1.54 | 2.41 | 64.01 | 65.765 | 64.01 | 377288 |
| 1728600000 | 63.78 | -1.63 | -2.49 | 64.79 | 65.33 | 63.61 | 244493 |
| 1728513600 | 65.41 | 0.68 | 1.05 | 64.879999 | 65.614999 | 64.61 | 425966 |
| 1728427200 | 64.73 | 0.13 | 0.20 | 65 | 65.34 | 64.41 | 209850 |
| 1728340800 | 64.599999 | -0.77 | -1.18 | 65.019999 | 65.54 | 64.31 | 276847 |
| 1728081600 | 65.37 | 0.32 | 0.49 | 65.9 | 65.9 | 64.95 | 223108 |
| 1727995200 | 65.05 | -1.01 | -1.53 | 65.989999 | 66.075 | 64.89 | 249263 |
| 1727908800 | 66.06 | -0.74 | -1.11 | 66.55 | 67.155 | 66.019999 | 283370 |
| 1727822400 | 66.8 | -0.49 | -0.73 | 67 | 67.26 | 66.29 | 225475 |
| 1727736000 | 67.29 | 0.47 | 0.70 | 66.68 | 67.32 | 66.209999 | 438074 |
| 1727476800 | 66.819999 | 0.13 | 0.19 | 67.14 | 67.79 | 66.69 | 234699 |
| 1727390400 | 66.69 | 0.13 | 0.20 | 67.06 | 67.72 | 66.569999 | 278619 |
| 1727304000 | 66.56 | -0.25 | -0.37 | 67.19 | 67.19 | 66.129999 | 295416 |
| 1727217600 | 66.81 | -1.28 | -1.88 | 67.84 | 68.12 | 66.65 | 254750 |
| 1727131200 | 68.09 | 0.48 | 0.71 | 67.84 | 68.78 | 67.28 | 236157 |
| 1726872000 | 67.61 | 0.22 | 0.33 | 67.34 | 68.07 | 66.92 | 459406 |
| 1726785600 | 67.39 | 0.15 | 0.22 | 68.16 | 68.16 | 67.145 | 238355 |
| 1726699200 | 67.24 | -0.54 | -0.80 | 67.91 | 68.7228 | 66.67 | 305073 |
| 1726612800 | 67.78 | -0.18 | -0.26 | 68.28 | 69.07 | 67.495 | 195000 |
| 1726526400 | 67.96 | 0.21 | 0.31 | 68.09 | 68.42 | 67.44 | 235966 |
| 1726267200 | 67.75 | 0.84 | 1.26 | 67.52 | 69.09 | 67.2904 | 225109 |
| 1726180800 | 66.91 | 1.55 | 2.37 | 65.62 | 67.86 | 65.01 | 373356 |
| 1726094400 | 65.36 | 0.85 | 1.32 | 63.9 | 65.56 | 62.655 | 660476 |
| 1726008000 | 64.51 | -1.09 | -1.66 | 66.01 | 66.17 | 64.29 | 401393 |
| 1725921600 | 65.599999 | -3.12 | -4.54 | 69.04 | 69.04 | 65.23 | 592131 |
| 1725662400 | 68.72 | -2.91 | -4.06 | 71.63 | 71.8 | 68.72 | 308595 |
| 1725576000 | 71.63 | -1.1 | -1.51 | 72.75 | 72.86 | 70.91 | 204845 |
| 1725489600 | 72.73 | -0.42 | -0.57 | 73.15 | 73.93 | 71.64 | 256738 |
| 1725403200 | 73.15 | -0.45 | -0.61 | 73.38 | 74.15 | 72.999 | 465260 |
| 1725057600 | 73.6 | 2.39 | 3.36 | 71.79 | 73.83 | 71.46 | 379447 |
| 1724971200 | 71.21 | 0.45 | 0.64 | 71.25 | 71.79 | 70.14 | 218196 |
| 1724884800 | 70.76 | -0.45 | -0.63 | 71.32 | 71.47 | 70.7 | 214615 |
| 1724798400 | 71.21 | -0.37 | -0.52 | 71.33 | 71.93 | 70.945 | 156372 |
| 1724712000 | 71.58 | -0.44 | -0.61 | 72.63 | 72.98 | 71.55 | 166077 |
| 1724452800 | 72.02 | 0.83 | 1.17 | 71.69 | 72.68 | 71.5 | 291462 |
| 1724366400 | 71.19 | -0.42 | -0.59 | 71.66 | 72.11 | 70.9 | 143958 |
| 1724280000 | 71.61 | 0.44 | 0.62 | 71.61 | 72 | 70.74 | 288586 |
| 1724193600 | 71.17 | 0.88 | 1.25 | 70.39 | 71.7297 | 69.92 | 305959 |
| 1724107200 | 70.29 | 1.15 | 1.66 | 69.21 | 70.72 | 69.21 | 190561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
