Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Concord Medical Services Holdings Ltd | CCM | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.623 | 0.75 | 0.63 | 0.70 |
CCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.63 | -0.07 | -10.00% | 0.75 | 0.75 | 0.623 | 5,214 |
May 02 2024 | 0.70 | -0.0633 | -8.29% | 0.7505 | 0.831114 | 0.6951 | 62,072 |
May 01 2024 | 0.7633 | -0.0867 | -10.20% | 0.85 | 0.90 | 0.551 | 54,104 |
Apr 30 2024 | 0.85 | 0.17 | 25.00% | 0.68 | 0.85 | 0.65 | 55,492 |
Apr 29 2024 | 0.68 | 0.0898 | 15.22% | 0.5402 | 0.72 | 0.540101 | 14,708 |
Apr 26 2024 | 0.5902 | 0.0863 | 17.13% | 0.65 | 0.6502 | 0.5737 | 9,391 |
Apr 25 2024 | 0.5039 | -0.0662 | -11.61% | 0.57 | 0.6103 | 0.5039 | 7,955 |
Apr 24 2024 | 0.5701 | -0.0098 | -1.69% | 0.6088 | 0.6088 | 0.5701 | 256 |
Apr 23 2024 | 0.5799 | 0.0797 | 15.93% | 0.5002 | 0.5799 | 0.4999 | 11,252 |
Apr 22 2024 | 0.5002 | -0.0498 | -9.05% | 0.50 | 0.5002 | 0.50 | 461 |
Apr 19 2024 | 0.55 | -0.0332 | -5.69% | 0.52 | 0.55 | 0.50 | 991 |
Apr 18 2024 | 0.5832 | -0.05 | -7.90% | 0.6331 | 0.6331 | 0.5832 | 806 |
Apr 17 2024 | 0.6332 | 0.00 | 0.00% | 0.6332 | 0.6332 | 0.6332 | 6 |
Apr 16 2024 | 0.6332 | 0.0032 | 0.51% | 0.6332 | 0.6564 | 0.5932 | 4,429 |
Apr 15 2024 | 0.63 | 0.00 | 0.00% | 0.59 | 0.63 | 0.59 | 69 |
Apr 12 2024 | 0.63 | 0.00 | 0.00% | 0.6509 | 0.6615 | 0.63 | 1,832 |
Apr 11 2024 | 0.63 | -0.0099 | -1.55% | 0.63 | 0.63 | 0.63 | 474 |
Apr 10 2024 | 0.6399 | -0.0001 | -0.02% | 0.64 | 0.749 | 0.6399 | 3,508 |
Apr 09 2024 | 0.64 | 0.015 | 2.40% | 0.62 | 0.66 | 0.62 | 1,072 |
Apr 08 2024 | 0.625 | 0.047 | 8.13% | 0.64 | 0.64 | 0.6144 | 1,687 |