Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compania Cervecerias Unidas SA | CCU | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.80 |
CCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 12.80 | 0.09 | 0.71% | 12.64 | 13.00 | 12.64 | 148,811 |
May 08 2024 | 12.71 | -0.05 | -0.39% | 12.64 | 12.815 | 12.64 | 73,059 |
May 07 2024 | 12.76 | -0.07 | -0.55% | 12.77 | 12.87 | 12.56 | 50,536 |
May 06 2024 | 12.83 | 0.05 | 0.39% | 12.82 | 12.95 | 12.78 | 63,867 |
May 03 2024 | 12.78 | 0.33 | 2.65% | 12.53 | 12.80 | 12.53 | 55,881 |
May 02 2024 | 12.45 | 0.23 | 1.88% | 12.34 | 12.57 | 12.20 | 143,631 |
May 01 2024 | 12.22 | 0.12 | 0.99% | 12.09 | 12.47 | 12.065 | 56,495 |
Apr 30 2024 | 12.10 | -0.41 | -3.28% | 12.49 | 12.49 | 12.10 | 126,767 |
Apr 29 2024 | 12.51 | 0.31 | 2.54% | 12.24 | 12.53 | 12.23 | 60,922 |
Apr 26 2024 | 12.20 | 0.17 | 1.41% | 12.05 | 12.27 | 11.92 | 72,379 |
Apr 25 2024 | 12.03 | 0.09 | 0.75% | 11.82 | 12.11 | 11.82 | 69,938 |
Apr 24 2024 | 11.94 | 0.04 | 0.34% | 11.90 | 11.975 | 11.855 | 70,101 |
Apr 23 2024 | 11.90 | -0.10 | -0.83% | 11.68 | 11.97 | 11.60 | 128,027 |
Apr 22 2024 | 12.00 | 0.07 | 0.59% | 11.99 | 12.06 | 11.93 | 137,789 |
Apr 19 2024 | 11.93 | 0.04 | 0.34% | 11.83 | 11.99 | 11.83 | 92,257 |
Apr 18 2024 | 11.89 | 0.26 | 2.24% | 11.63 | 11.99 | 11.63 | 166,942 |
Apr 17 2024 | 11.63 | -0.08 | -0.68% | 11.78 | 11.89 | 11.605 | 281,718 |
Apr 16 2024 | 11.71 | -0.16 | -1.35% | 11.80 | 11.88 | 11.62 | 181,002 |
Apr 15 2024 | 11.87 | -0.40 | -3.26% | 12.22 | 12.42 | 11.87 | 152,880 |
Apr 12 2024 | 12.27 | -0.48 | -3.76% | 12.67 | 12.75 | 12.20 | 172,581 |
Apr 11 2024 | 12.75 | 0.53 | 4.34% | 12.22 | 12.79 | 12.22 | 224,032 |
Apr 10 2024 | 12.22 | -0.13 | -1.05% | 12.16 | 12.31 | 12.03 | 204,763 |