Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceridian HCM Holding Inc | CDAY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.52 | 69.52 |
CDAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 64.56 | 71.78 | 61.68 | 67.39 | 1,337,674 | 4.96 | 7.68% |
1 Year | 64.97 | 75.53 | 55.62 | 67.00 | 1,347,232 | 4.55 | 7.00% |
3 Years | 95.55 | 130.37 | 43.23 | 72.88 | 1,363,863 | -26.03 | -27.24% |
5 Years | 49.00 | 130.37 | 38.40 | 71.75 | 1,303,284 | 20.52 | 41.88% |
CDAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 30 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 29 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 26 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 25 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 24 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 23 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 22 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 19 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 18 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 17 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 16 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 15 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 12 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 11 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 10 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 09 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 08 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 05 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 04 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 03 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |
Apr 02 2024 | 69.52 | 0.00 | 0.00% | 69.52 | 69.52 | 69.52 | 0 |