Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cedar Realty Trust Inc | CDR-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.76% | 12.00 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.94 | 11.88 | 12.00 | 12.00 | 11.91 |
CDR-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.91 | -0.11 | -0.92% | 12.02 | 12.02 | 11.89 | 1,435 |
| May 15 2024 | 12.02 | 0.12 | 1.01% | 11.86 | 12.30 | 11.86 | 4,093 |
| May 14 2024 | 11.90 | -0.56 | -4.49% | 12.05 | 12.28 | 11.85 | 6,752 |
| May 13 2024 | 12.46 | 0.71 | 6.04% | 11.88 | 12.50 | 11.64 | 15,954 |
| May 10 2024 | 11.75 | -0.73 | -5.85% | 12.10 | 12.44 | 11.68 | 6,632 |
| May 09 2024 | 12.48 | -0.41 | -3.18% | 12.79 | 12.79 | 12.08 | 10,911 |
| May 08 2024 | 12.89 | -0.10 | -0.77% | 12.79 | 13.05 | 12.79 | 6,844 |
| May 07 2024 | 12.99 | 0.29 | 2.28% | 12.77 | 13.05 | 12.77 | 5,966 |
| May 06 2024 | 12.70 | -0.10 | -0.78% | 12.81 | 13.01 | 12.70 | 4,493 |
| May 03 2024 | 12.80 | 0.35 | 2.81% | 12.60 | 12.80 | 12.60 | 1,909 |
| May 02 2024 | 12.45 | -0.05 | -0.40% | 12.60 | 12.60 | 12.40 | 2,989 |
| May 01 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 12.70 | 12.13 | 7,817 |
| Apr 30 2024 | 12.00 | 0.07 | 0.59% | 11.91 | 12.23 | 11.77 | 7,427 |
| Apr 29 2024 | 11.93 | -0.03 | -0.26% | 11.85 | 12.47 | 11.75 | 5,006 |
| Apr 26 2024 | 11.96 | 0.21 | 1.79% | 11.75 | 12.00 | 11.75 | 1,703 |
| Apr 25 2024 | 11.75 | -0.25 | -2.08% | 11.73 | 11.75 | 11.50 | 2,558 |
| Apr 24 2024 | 12.00 | -0.49 | -3.92% | 12.21 | 12.26 | 11.51 | 9,833 |
| Apr 23 2024 | 12.49 | 0.69 | 5.85% | 11.97 | 12.49 | 11.97 | 2,458 |
| Apr 22 2024 | 11.80 | 0.25 | 2.16% | 11.59 | 11.80 | 11.59 | 2,491 |
| Apr 19 2024 | 11.55 | -0.04 | -0.35% | 11.59 | 11.63 | 11.55 | 2,152 |
| Apr 18 2024 | 11.59 | -0.06 | -0.52% | 11.43 | 11.79 | 11.32 | 7,925 |
| Apr 17 2024 | 11.65 | -0.08 | -0.68% | 11.52 | 11.74 | 11.52 | 513 |
