Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.51% | 157.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.52 | 156.73 | 159.65 | 157.17 | 156.38 |
CE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.90 | 159.65 | 153.20 | 155.33 | 473,918 | 3.27 | 2.12% |
| 1 Month | 162.93 | 167.50 | 152.0413 | 157.62 | 608,389 | -5.76 | -3.54% |
| 3 Months | 148.45 | 172.16 | 137.635 | 157.22 | 711,565 | 8.72 | 5.87% |
| 6 Months | 117.00 | 172.16 | 114.05 | 147.95 | 750,505 | 40.17 | 34.33% |
| 1 Year | 102.08 | 172.16 | 99.33 | 128.17 | 1,004,236 | 55.09 | 53.97% |
| 3 Years | 158.50 | 176.50 | 86.705 | 129.35 | 957,719 | -1.33 | -0.84% |
| 5 Years | 106.77 | 176.50 | 52.70 | 121.86 | 934,091 | 50.40 | 47.20% |
CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 157.17 | 0.79 | 0.51% | 158.52 | 159.65 | 156.73 | 449,819 |
| May 02 2024 | 156.38 | 1.94 | 1.26% | 155.85 | 157.60 | 153.48 | 518,777 |
| May 01 2024 | 154.44 | 0.83 | 0.54% | 154.67 | 157.83 | 153.35 | 579,783 |
| Apr 30 2024 | 153.61 | -3.99 | -2.53% | 156.30 | 157.245 | 153.39 | 390,393 |
| Apr 29 2024 | 157.60 | 3.11 | 2.01% | 155.00 | 157.69 | 155.00 | 442,701 |
| Apr 26 2024 | 154.49 | 0.60 | 0.39% | 153.90 | 155.735 | 153.20 | 437,698 |
| Apr 25 2024 | 153.89 | -1.54 | -0.99% | 154.36 | 154.83 | 152.0413 | 695,481 |
| Apr 24 2024 | 155.43 | -0.62 | -0.40% | 156.05 | 157.11 | 154.02 | 597,911 |
| Apr 23 2024 | 156.05 | 1.11 | 0.72% | 153.79 | 156.91 | 153.79 | 474,277 |
| Apr 22 2024 | 154.94 | 0.49 | 0.32% | 154.78 | 156.62 | 153.5214 | 430,012 |
| Apr 19 2024 | 154.45 | -0.17 | -0.11% | 155.14 | 157.04 | 153.75 | 525,427 |
| Apr 18 2024 | 154.62 | 0.13 | 0.08% | 155.69 | 156.04 | 153.01 | 407,668 |
| Apr 17 2024 | 154.49 | -0.44 | -0.28% | 156.71 | 156.95 | 153.88 | 395,298 |
| Apr 16 2024 | 154.93 | -0.85 | -0.55% | 154.105 | 155.995 | 153.54 | 807,241 |
| Apr 15 2024 | 155.78 | -0.26 | -0.17% | 157.90 | 158.535 | 154.2701 | 815,301 |
| Apr 12 2024 | 156.04 | -4.34 | -2.71% | 158.76 | 158.985 | 154.68 | 690,443 |
| Apr 11 2024 | 160.38 | 0.31 | 0.19% | 160.28 | 161.99 | 158.82 | 621,150 |
| Apr 10 2024 | 160.07 | -6.21 | -3.73% | 162.68 | 163.37 | 158.6726 | 945,342 |
| Apr 09 2024 | 166.28 | 1.56 | 0.95% | 167.36 | 167.50 | 164.83 | 795,448 |
| Apr 08 2024 | 164.72 | 2.10 | 1.29% | 163.00 | 165.21 | 162.62 | 650,354 |
| Apr 05 2024 | 162.62 | -0.69 | -0.42% | 162.93 | 163.355 | 160.15 | 913,954 |
| Apr 04 2024 | 163.31 | -7.96 | -4.65% | 169.00 | 171.14 | 163.18 | 1,067,299 |
