We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51 | 19.4724592708 | 12.89 | 16.07 | 12.76 | 129274 | 15.08434313 | CS |
| 4 | 3.36 | 27.9069767442 | 12.04 | 16.07 | 11.92 | 46144 | 14.53412808 | CS |
| 12 | 3.4 | 28.3333333333 | 12 | 16.07 | 10.92 | 29895 | 13.2010979 | CS |
| 26 | 5.06 | 48.9361702128 | 10.34 | 16.07 | 10.14 | 27619 | 12.2804736 | CS |
| 52 | 5.74 | 59.4202898551 | 9.66 | 16.07 | 9.11 | 21015 | 11.5154513 | CS |
| 156 | -8.97 | -36.8075502667 | 24.37 | 25.36 | 6.1 | 31307 | 9.75039954 | CS |
| 260 | -12.19 | -44.1826748822 | 27.59 | 31.46 | 6.1 | 21717 | 11.70983295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 15.4 | 1.55 | 11.19 | 13.8 | 16.07 | 13.34 | 540243 |
| 1739317200 | 13.8499 | 0.44 | 3.28 | 13.4 | 13.85 | 13.39 | 40304 |
| 1739230800 | 13.41 | 0.13 | 0.98 | 13.45 | 13.45 | 13.06 | 18227 |
| 1738971600 | 13.28 | 0.18 | 1.37 | 13.12 | 13.44 | 12.76 | 23237 |
| 1738885200 | 13.1 | 0.21 | 1.59 | 12.89 | 13.13 | 12.89 | 24357 |
| 1738798800 | 12.895 | 0.08 | 0.62 | 12.96 | 12.96 | 12.7 | 6124 |
| 1738712400 | 12.815 | 0.06 | 0.51 | 12.62 | 12.85 | 12.45 | 12067 |
| 1738626000 | 12.75 | 0.24 | 1.92 | 12.73 | 12.86 | 12.6868 | 21942 |
| 1738366800 | 12.51 | -0.3 | -2.34 | 11.92 | 12.65 | 11.92 | 16219 |
| 1738280400 | 12.81 | -0.01 | -0.08 | 12.9999 | 12.9999 | 12.77 | 2617 |
| 1738194000 | 12.82 | 0.07 | 0.55 | 12.77 | 12.93 | 12.6755 | 15638 |
| 1738107600 | 12.75 | -0.08 | -0.58 | 12.83 | 12.93 | 12.54 | 2831 |
| 1738021200 | 12.825 | -0.15 | -1.12 | 12.82 | 12.97 | 12.66 | 11739 |
| 1737762000 | 12.97 | 0.72 | 5.88 | 12.73 | 13.15 | 12.7 | 31825 |
| 1737675600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737589200 | 12.25 | 0.08 | 0.69 | 12.38 | 12.62 | 12.02 | 32554 |
| 1737502800 | 12.1664 | 0.1 | 0.80 | 12.15 | 12.52 | 12.15 | 11569 |
| 1737157200 | 12.07 | -0.15 | -1.23 | 12.09 | 12.3 | 12.065 | 4167 |
| 1737070800 | 12.22 | 0.22 | 1.83 | 12.04 | 12.32 | 11.97 | 15246 |
| 1736984400 | 12 | 0.35 | 3.00 | 11.84 | 12.03 | 11.75 | 17149 |
| 1736898000 | 11.65 | -0.16 | -1.35 | 11.68 | 11.88 | 11.65 | 2450 |
| 1736811600 | 11.81 | -0.11 | -0.92 | 12.14 | 12.14 | 11.66 | 10157 |
| 1736552400 | 11.92 | 0.67 | 5.96 | 12.34 | 12.34 | 11.16 | 219595 |
| 1736379600 | 11.25 | -0.05 | -0.44 | 11.1 | 11.49 | 11.1 | 15681 |
| 1736293200 | 11.3 | -0.1 | -0.88 | 11.45 | 11.73 | 11.3 | 17068 |
| 1736206800 | 11.4 | 0.01 | 0.09 | 11.6 | 11.6 | 11.2787 | 7875 |
| 1735947600 | 11.39 | 0.17 | 1.52 | 11.3 | 11.5218 | 11.03 | 14534 |
| 1735861200 | 11.22 | 0.3 | 2.75 | 10.98 | 11.23 | 10.98 | 7047 |
| 1735688400 | 10.92 | -0.35 | -3.11 | 11.03 | 11.2567 | 10.92 | 26117 |
| 1735602000 | 11.27 | -0.32 | -2.76 | 11.45 | 11.59 | 11.06 | 17837 |
| 1735342800 | 11.59 | -0.07 | -0.60 | 11.68 | 11.75 | 11.4901 | 20387 |
| 1735256400 | 11.66 | 0.05 | 0.47 | 11.7 | 11.7 | 11.5299 | 8739 |
| 1735077840 | 11.605 | 0.18 | 1.53 | 11.43 | 11.77 | 11.43 | 12003 |
| 1734997200 | 11.43 | -0.54 | -4.51 | 11.92 | 11.93 | 11.43 | 25305 |
| 1734738000 | 11.97 | 0.49 | 4.27 | 11.31 | 12.14 | 11.31 | 28727 |
| 1734651600 | 11.48 | -0.12 | -1.03 | 11.71 | 11.85 | 11.45 | 9630 |
| 1734565200 | 11.6 | -0.01 | -0.09 | 11.75 | 11.75 | 11.5 | 22597 |
| 1734478800 | 11.61 | -0.09 | -0.77 | 11.66 | 11.875 | 11.52 | 12351 |
| 1734392400 | 11.7 | -0.35 | -2.90 | 12.28 | 12.28 | 11.63 | 16895 |
| 1734133200 | 12.05 | 0.29 | 2.47 | 11.79 | 12.16 | 11.69 | 10935 |
| 1734046800 | 11.76 | -0.37 | -3.05 | 12.16 | 12.16 | 11.7001 | 15662 |
| 1733960400 | 12.13 | -0.15 | -1.22 | 12.49 | 12.49 | 12.08 | 6069 |
| 1733874000 | 12.28 | -0.06 | -0.49 | 12.34 | 12.47 | 12.25 | 12532 |
| 1733787600 | 12.34 | -0.04 | -0.32 | 12.16 | 12.5 | 12.1404 | 29320 |
| 1733528400 | 12.38 | 0.62 | 5.27 | 11.81 | 12.41 | 11.68 | 38031 |
| 1733442000 | 11.76 | 0.21 | 1.82 | 11.57 | 11.838 | 11.57 | 10688 |
| 1733355600 | 11.55 | -0.03 | -0.26 | 11.39 | 11.83 | 11.1559 | 42037 |
| 1733269200 | 11.58 | -0.23 | -1.94 | 11.8 | 11.81 | 11.5134 | 35099 |
| 1733182800 | 11.8085 | -0.07 | -0.60 | 11.88 | 11.88 | 11.6255 | 7570 |
| 1732917840 | 11.88 | 0.07 | 0.59 | 11.94 | 12.0999 | 11.85 | 9141 |
| 1732750800 | 11.81 | -0.12 | -1.01 | 11.85 | 11.97 | 11.6 | 18936 |
| 1732664400 | 11.93 | -0.18 | -1.49 | 12.12 | 12.1815 | 11.83 | 10866 |
| 1732578000 | 12.11 | -0.11 | -0.90 | 12.2 | 12.51 | 12.06 | 21440 |
| 1732318800 | 12.22 | 0.08 | 0.65 | 12.16 | 12.32 | 12.07 | 15693 |
| 1732232400 | 12.1408 | 0.14 | 1.17 | 11.93 | 12.18 | 11.93 | 3262 |
| 1732146000 | 12 | -0.14 | -1.15 | 12.01 | 12.21 | 11.91 | 23247 |
| 1732059600 | 12.14 | 0.29 | 2.45 | 11.8 | 12.31 | 11.5 | 42207 |
| 1731973200 | 11.85 | 0.02 | 0.17 | 11.73 | 11.92 | 11.61 | 73875 |
| 1731714000 | 11.83 | -0.53 | -4.29 | 12.18 | 12.22 | 11.735 | 59451 |
| 1731627600 | 12.36 | -0.22 | -1.71 | 12.5 | 12.6447 | 12.2601 | 25092 |
| 1731541200 | 12.575 | -0.29 | -2.25 | 12.86 | 12.88 | 12.45 | 29109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
