We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.46820809249 | 1.73 | 1.86 | 1.63 | 6299 | 1.78921977 | CS |
| 4 | 0.11 | 6.54761904762 | 1.68 | 1.92 | 1.6 | 2976 | 1.75998525 | CS |
| 12 | -0.31 | -14.7619047619 | 2.1 | 3.0911 | 1.6 | 4338 | 2.08357277 | CS |
| 26 | -0.99 | -35.6115107914 | 2.78 | 3.15 | 1.6 | 4411 | 2.39346466 | CS |
| 52 | -0.8 | -30.888030888 | 2.59 | 4 | 1.6 | 53596 | 2.90700076 | CS |
| 156 | -7.11 | -79.8876404494 | 8.9 | 12.4789 | 1.6 | 26551 | 4.06739326 | CS |
| 260 | -2.97 | -62.3949579832 | 4.76 | 17.73 | 1.6 | 45892 | 6.02287421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 1.79 | 0.03 | 1.70 | 1.87 | 1.87 | 1.79 | 1202 |
| 1727390400 | 1.76 | -0 | -0.09 | 1.76 | 1.8144 | 1.76 | 1390 |
| 1727304000 | 1.7615 | -0.01 | -0.47 | 1.83 | 1.83 | 1.7 | 2395 |
| 1727217600 | 1.7699 | 0.09 | 5.10 | 1.74 | 1.86 | 1.69 | 1192 |
| 1727131200 | 1.684 | -0.15 | -7.98 | 1.79 | 1.83 | 1.66 | 6516 |
| 1726872000 | 1.83 | 0.04 | 2.23 | 1.73 | 1.86 | 1.6299999 | 20001 |
| 1726785600 | 1.79 | 0.08 | 4.67 | 1.79 | 1.79 | 1.72 | 222 |
| 1726699200 | 1.7101 | -0.09 | -4.99 | 1.73 | 1.73 | 1.6399999 | 425 |
| 1726612800 | 1.8 | -0.07 | -3.74 | 1.75 | 1.8 | 1.75 | 469 |
| 1726526400 | 1.87 | 0.17 | 10.00 | 1.76 | 1.87 | 1.62 | 6305 |
| 1726267200 | 1.7 | 0.04 | 2.46 | 1.6 | 1.73 | 1.6 | 1654 |
| 1726180800 | 1.6592 | 0.05 | 3.06 | 1.61 | 1.6592 | 1.61 | 1387 |
| 1726094400 | 1.61 | -0.09 | -5.29 | 1.75 | 1.8151 | 1.61 | 7343 |
| 1726008000 | 1.7 | -0.17 | -9.09 | 1.71 | 1.71 | 1.655 | 2963 |
| 1725921600 | 1.87 | 0.07 | 3.89 | 1.87 | 1.87 | 1.87 | 106 |
| 1725662400 | 1.8 | 0.12 | 6.82 | 1.92 | 1.92 | 1.7 | 1324 |
| 1725576000 | 1.685 | -0.05 | -2.60 | 1.65 | 1.72 | 1.65 | 2496 |
| 1725489600 | 1.73 | 0 | 0.00 | 1.81 | 1.81 | 1.73 | 158 |
| 1725403200 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 220 |
| 1725057600 | 1.8 | 0.12 | 7.14 | 1.68 | 1.85 | 1.68 | 458 |
| 1724971200 | 1.68 | -0.11 | -6.14 | 1.79 | 1.79 | 1.68 | 631 |
| 1724884800 | 1.7899 | 0.09 | 5.34 | 1.9 | 1.9 | 1.65 | 1972 |
| 1724798400 | 1.6991 | 0.07 | 4.24 | 1.69 | 1.6991 | 1.69 | 562 |
| 1724712000 | 1.6299999 | -0.12 | -6.86 | 1.75 | 1.77 | 1.6299999 | 6225 |
| 1724452800 | 1.75 | -0.17 | -8.85 | 1.8 | 1.9203 | 1.75 | 6093 |
| 1724366400 | 1.92 | -0.03 | -1.53 | 1.95 | 1.95 | 1.92 | 573 |
| 1724280000 | 1.9499 | 0.12 | 6.55 | 1.94 | 1.95 | 1.84 | 1441 |
| 1724193600 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.83 | 355 |
| 1724107200 | 1.82 | 0 | 0.00 | 1.89 | 1.89 | 1.82 | 137 |
| 1723848000 | 1.82 | 0.03 | 1.68 | 1.9 | 1.9 | 1.76 | 373 |
| 1723761600 | 1.79 | -0.1 | -5.09 | 1.7 | 1.89 | 1.7 | 539 |
| 1723675200 | 1.886 | 0 | 0.00 | 1.8 | 1.89 | 1.8 | 249 |
| 1723588800 | 1.886 | 0.15 | 8.39 | 1.9 | 1.9 | 1.8003 | 755 |
| 1723502400 | 1.74 | 0 | 0.00 | 1.89 | 1.89 | 1.74 | 83 |
| 1723243200 | 1.74 | -0.13 | -6.95 | 1.85 | 1.87 | 1.74 | 1604 |
| 1723156800 | 1.8699 | 0.12 | 6.85 | 1.88 | 1.88 | 1.82 | 2080 |
| 1723070400 | 1.75 | -0.1 | -5.41 | 1.71 | 1.8599 | 1.71 | 1506 |
| 1722984000 | 1.85 | 0.21 | 12.80 | 1.67 | 1.85 | 1.67 | 1959 |
| 1722897600 | 1.6399999 | -0.16 | -8.89 | 1.6399999 | 1.8 | 1.62 | 10301 |
| 1722638400 | 1.8 | -0.3 | -14.29 | 2 | 2.05 | 1.8 | 10771 |
| 1722552000 | 2.1 | -0.02 | -0.94 | 2.2 | 2.2 | 2.075 | 464 |
| 1722465600 | 2.12 | 0.03 | 1.44 | 2.09 | 2.24 | 1.9861 | 5640 |
| 1722379200 | 2.09 | -0.03 | -1.42 | 2.02 | 2.14 | 2.02 | 966 |
| 1722292800 | 2.12 | -0.04 | -1.64 | 2.02 | 2.12 | 2 | 1893 |
| 1722033600 | 2.1553 | 0.04 | 1.67 | 2.02 | 2.18 | 1.99 | 5701 |
| 1721947200 | 2.12 | 0.02 | 0.95 | 2.05 | 2.2399 | 2.05 | 2551 |
| 1721860800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.2599999 | 2.05 | 6229 |
| 1721774400 | 2.05 | -0.21 | -9.29 | 2.13 | 2.24 | 2.05 | 2823 |
| 1721688000 | 2.2599999 | 0.1 | 4.63 | 2.11 | 2.5929 | 2.1 | 14726 |
| 1721428800 | 2.16 | -0.14 | -6.09 | 2.4 | 2.67 | 2.16 | 19980 |
| 1721342400 | 2.3 | 0 | 0.00 | 2.27 | 2.5215 | 2.1701 | 3196 |
| 1721256000 | 2.3 | -0.18 | -7.26 | 2.3 | 2.89 | 2.1018 | 25727 |
| 1721169600 | 2.4801 | 0.28 | 12.73 | 2.27 | 3.0911 | 2.1315 | 51042 |
| 1721083200 | 2.2 | -0.09 | -3.93 | 2.2 | 2.2 | 2.2 | 658 |
| 1720824000 | 2.29 | 0.26 | 12.81 | 2.13 | 2.45 | 2.08 | 6484 |
| 1720737600 | 2.0299999 | -0.04 | -1.93 | 2.0299999 | 2.0299999 | 2.0299999 | 640 |
| 1720651200 | 2.07 | 0.04 | 1.97 | 2 | 2.1563 | 2 | 8262 |
| 1720564800 | 2.0299999 | -0.07 | -3.33 | 2.0299999 | 2.0299999 | 2.0299999 | 171 |
| 1720478400 | 2.1 | 0.1 | 5.00 | 2.05 | 2.1 | 2.05 | 834 |
| 1720219200 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 128 |
| 1720040640 | 2 | -0.01 | -0.49 | 2 | 2 | 2 | 184 |
| 1719960000 | 2.0099 | -0.04 | -1.96 | 2.0299999 | 2.065 | 2 | 8019 |
| 1719873600 | 2.05 | -0.22 | -9.69 | 2.0299999 | 2.12 | 2.0299999 | 818 |
| 1719614400 | 2.2698999 | 0 | 0.00 | 2.2698999 | 2.2698999 | 2.2698999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
