Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centerra Gold Inc | CGAU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.34 |
CGAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.63 | 7.44 | 6.495 | 6.91 | 610,096 | 0.71 | 10.71% |
1 Month | 6.01 | 7.44 | 5.9904 | 6.53 | 443,178 | 1.33 | 22.13% |
3 Months | 5.19 | 7.44 | 4.90 | 6.02 | 498,181 | 2.15 | 41.43% |
6 Months | 5.43 | 7.44 | 4.465 | 5.80 | 387,641 | 1.91 | 35.17% |
1 Year | 5.24 | 7.44 | 4.465 | 5.73 | 285,959 | 2.10 | 40.08% |
3 Years | 7.84 | 10.57 | 3.77 | 6.12 | 179,731 | -0.50 | -6.38% |
5 Years | 8.98 | 10.57 | 3.77 | 6.16 | 178,810 | -1.64 | -18.26% |
CGAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 7.34 | 0.13 | 1.80% | 7.26 | 7.44 | 7.21 | 424,932 |
May 17 2024 | 7.21 | 0.23 | 3.30% | 7.05 | 7.30 | 7.05 | 544,537 |
May 16 2024 | 6.98 | 0.26 | 3.87% | 6.72 | 7.00 | 6.62 | 724,340 |
May 15 2024 | 6.72 | 0.19 | 2.91% | 6.64 | 6.80 | 6.56 | 651,395 |
May 14 2024 | 6.53 | 0.03 | 0.46% | 6.63 | 6.846 | 6.495 | 705,277 |
May 13 2024 | 6.50 | -0.10 | -1.52% | 6.60 | 6.60 | 6.43 | 399,687 |
May 10 2024 | 6.60 | 0.02 | 0.30% | 6.68 | 6.69 | 6.56 | 306,575 |
May 09 2024 | 6.58 | 0.04 | 0.61% | 6.57 | 6.62 | 6.52 | 391,375 |
May 08 2024 | 6.54 | 0.04 | 0.62% | 6.46 | 6.59 | 6.44 | 409,203 |
May 07 2024 | 6.50 | 0.12 | 1.88% | 6.39 | 6.54 | 6.36 | 295,933 |
May 06 2024 | 6.38 | 0.25 | 4.08% | 6.23 | 6.415 | 6.20 | 360,059 |
May 03 2024 | 6.13 | 0.09 | 1.49% | 6.28 | 6.28 | 6.03 | 440,879 |
May 02 2024 | 6.04 | -0.09 | -1.47% | 6.13 | 6.14 | 5.9904 | 298,170 |
May 01 2024 | 6.13 | 0.06 | 0.99% | 6.11 | 6.265 | 6.065 | 342,251 |
Apr 30 2024 | 6.07 | -0.22 | -3.50% | 6.15 | 6.22 | 6.07 | 355,380 |
Apr 29 2024 | 6.29 | -0.07 | -1.10% | 6.38 | 6.41 | 6.245 | 351,390 |
Apr 26 2024 | 6.36 | 0.07 | 1.11% | 6.37 | 6.455 | 6.2795 | 426,757 |
Apr 25 2024 | 6.29 | 0.07 | 1.13% | 6.22 | 6.31 | 6.16 | 490,004 |
Apr 24 2024 | 6.22 | -0.12 | -1.89% | 6.32 | 6.37 | 6.20 | 437,262 |
Apr 23 2024 | 6.34 | 0.27 | 4.45% | 6.01 | 6.34 | 6.01 | 492,684 |
Apr 22 2024 | 6.07 | -0.12 | -1.94% | 6.00 | 6.225 | 5.94 | 589,903 |