Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Conductor Global Equity Value ETF | CGV | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.76 |
CGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.72 | 12.98 | 12.67 | 12.79 | 17,390 | 0.04 | 0.31% |
| 1 Month | 13.27 | 13.27 | 12.58 | 12.97 | 28,982 | -0.51 | -3.84% |
| 3 Months | 13.25 | 13.40 | 12.58 | 13.14 | 30,333 | -0.49 | -3.70% |
| 6 Months | 13.25 | 13.40 | 12.58 | 13.14 | 30,333 | -0.49 | -3.70% |
| 1 Year | 13.25 | 13.40 | 12.58 | 13.14 | 30,333 | -0.49 | -3.70% |
| 3 Years | 13.25 | 13.40 | 12.58 | 13.14 | 30,333 | -0.49 | -3.70% |
| 5 Years | 13.25 | 13.40 | 12.58 | 13.14 | 30,333 | -0.49 | -3.70% |
CGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.76 | 0.01 | 0.10% | 12.7101 | 12.8351 | 12.67 | 32,565 |
| Apr 30 2024 | 12.7478 | -0.23 | -1.77% | 12.90 | 12.90 | 12.7478 | 23,859 |
| Apr 29 2024 | 12.9771 | 0.15 | 1.19% | 12.87 | 12.98 | 12.87 | 12,378 |
| Apr 26 2024 | 12.824 | 0.05 | 0.37% | 12.85 | 12.8504 | 12.7953 | 4,809 |
| Apr 25 2024 | 12.7761 | -0.01 | -0.12% | 12.72 | 12.78 | 12.72 | 13,338 |
| Apr 24 2024 | 12.791 | -0.07 | -0.56% | 12.84 | 12.84 | 12.76 | 15,937 |
| Apr 23 2024 | 12.8635 | 0.11 | 0.90% | 12.79 | 12.90 | 12.79 | 17,015 |
| Apr 22 2024 | 12.7489 | 0.10 | 0.76% | 12.77 | 12.78 | 12.70 | 2,669 |
| Apr 19 2024 | 12.6532 | 0.03 | 0.26% | 12.59 | 12.70 | 12.58 | 38,243 |
| Apr 18 2024 | 12.62 | -0.02 | -0.16% | 12.68 | 12.6988 | 12.60 | 21,548 |
| Apr 17 2024 | 12.6408 | -0.02 | -0.13% | 12.60 | 12.68 | 12.58 | 2,410 |
| Apr 16 2024 | 12.6575 | -0.10 | -0.80% | 12.70 | 12.70 | 12.60 | 29,338 |
| Apr 15 2024 | 12.759 | -0.05 | -0.40% | 12.90 | 12.90 | 12.73 | 6,297 |
| Apr 12 2024 | 12.81 | -0.23 | -1.78% | 12.91 | 12.91 | 12.81 | 8,214 |
| Apr 11 2024 | 13.0419 | 0.10 | 0.79% | 13.00 | 13.07 | 12.97 | 160,346 |
| Apr 10 2024 | 12.94 | -0.24 | -1.83% | 13.07 | 13.07 | 12.94 | 6,176 |
| Apr 09 2024 | 13.1806 | -0.02 | -0.15% | 13.20 | 13.21 | 13.15 | 9,924 |
| Apr 08 2024 | 13.20 | 0.13 | 0.96% | 13.12 | 13.22 | 13.12 | 170,568 |
| Apr 05 2024 | 13.0741 | 0.00 | 0.03% | 13.0503 | 13.09 | 13.02 | 2,214 |
| Apr 04 2024 | 13.0705 | -0.08 | -0.62% | 13.27 | 13.27 | 13.07 | 1,801 |
| Apr 03 2024 | 13.1518 | 0.07 | 0.55% | 13.05 | 13.16 | 13.05 | 5,424 |
| Apr 02 2024 | 13.08 | -0.17 | -1.28% | 13.17 | 13.17 | 13.05 | 45,384 |
