We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.79452054795 | 1.46 | 1.76 | 1.44 | 2752877 | 1.57798396 | CS |
| 4 | -0.115 | -6.99088145897 | 1.645 | 1.87 | 1.43 | 2717054 | 1.59261098 | CS |
| 12 | -0.165 | -9.73451327434 | 1.695 | 2.725 | 1.3401 | 3692727 | 1.92324191 | CS |
| 26 | -1.91 | -55.523255814 | 3.44 | 3.585 | 1.3401 | 3753098 | 1.92026818 | CS |
| 52 | -8.25 | -84.3558282209 | 9.78 | 10.29 | 1.3401 | 3648555 | 3.60515879 | CS |
| 156 | -23.09 | -93.7855402112 | 24.62 | 37.64 | 1.3401 | 3142828 | 11.85563293 | CS |
| 260 | -40.34 | -96.3458323382 | 41.87 | 115.21 | 1.3401 | 2995358 | 29.60132615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 1.54 | 0.01 | 0.65 | 1.51 | 1.555 | 1.5 | 2093342 |
| 1738280400 | 1.53 | -0.2 | -11.56 | 1.73 | 1.76 | 1.5 | 4670571 |
| 1738194000 | 1.73 | 0.12 | 7.45 | 1.6 | 1.74 | 1.6 | 2797275 |
| 1738107600 | 1.61 | 0.09 | 5.92 | 1.49 | 1.635 | 1.46 | 2623650 |
| 1738021200 | 1.52 | 0.05 | 3.40 | 1.46 | 1.57 | 1.45 | 2229926 |
| 1737762000 | 1.47 | -0.02 | -1.34 | 1.46 | 1.495 | 1.44 | 1442965 |
| 1737675600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737589200 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.49 | 2018869 |
| 1737502800 | 1.51 | 0.03 | 2.03 | 1.495 | 1.5399 | 1.4511 | 2701668 |
| 1737157200 | 1.48 | -0.06 | -3.90 | 1.57 | 1.6 | 1.45 | 3113975 |
| 1737070800 | 1.54 | 0 | 0.00 | 1.52 | 1.56 | 1.48 | 1462717 |
| 1736984400 | 1.54 | 0.04 | 2.67 | 1.53 | 1.56 | 1.47 | 2247050 |
| 1736898000 | 1.5 | -0.12 | -7.41 | 1.55 | 1.5799 | 1.43 | 6861908 |
| 1736811600 | 1.62 | -0.17 | -9.50 | 1.73 | 1.75 | 1.6001 | 1748528 |
| 1736552400 | 1.79 | 0.14 | 8.48 | 1.6399999 | 1.79 | 1.5801 | 2459443 |
| 1736379600 | 1.65 | -0.16 | -8.84 | 1.7248 | 1.73 | 1.6201 | 2056346 |
| 1736293200 | 1.81 | 0.04 | 2.26 | 1.775 | 1.87 | 1.77 | 2447692 |
| 1736206800 | 1.77 | 0.12 | 7.27 | 1.685 | 1.8 | 1.65 | 2707955 |
| 1735947600 | 1.65 | -0.03 | -1.79 | 1.645 | 1.67 | 1.6 | 2599381 |
| 1735861200 | 1.68 | 0.07 | 4.35 | 1.66 | 1.79 | 1.6400999 | 2993037 |
| 1735688400 | 1.61 | 0.08 | 5.23 | 1.54 | 1.66 | 1.535 | 3798307 |
| 1735602000 | 1.53 | -0.05 | -3.16 | 1.56 | 1.565 | 1.49 | 3704479 |
| 1735342800 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.68 | 1.57 | 2531743 |
| 1735256400 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.6399999 | 1.54 | 3449153 |
| 1735077840 | 1.61 | -0.04 | -2.42 | 1.65 | 1.66 | 1.59 | 1131861 |
| 1734997200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.77 | 1.6399999 | 3175627 |
| 1734738000 | 1.77 | -0.08 | -4.32 | 1.82 | 1.86 | 1.77 | 3851190 |
| 1734651600 | 1.85 | -0.12 | -6.09 | 1.985 | 1.9897 | 1.78 | 3316074 |
| 1734565200 | 1.97 | -0.22 | -10.05 | 2.215 | 2.215 | 1.93 | 2807807 |
| 1734478800 | 2.19 | -0.13 | -5.60 | 2.33 | 2.4 | 2.18 | 2917891 |
| 1734392400 | 2.32 | 0.13 | 5.94 | 2.1574 | 2.38 | 2.08 | 3808793 |
| 1734133200 | 2.19 | -0.05 | -2.23 | 2.225 | 2.24 | 2.089 | 4320157 |
| 1734046800 | 2.24 | -0.06 | -2.61 | 2.31 | 2.32 | 2.2 | 3266106 |
| 1733960400 | 2.3 | -0.16 | -6.50 | 2.48 | 2.515 | 2.2799999 | 4323952 |
| 1733874000 | 2.46 | -0.19 | -7.17 | 2.625 | 2.6267 | 2.4 | 4203948 |
| 1733787600 | 2.65 | 0.25 | 10.42 | 2.43 | 2.725 | 2.425 | 4436782 |
| 1733528400 | 2.4 | -0.05 | -2.04 | 2.5099999 | 2.5099999 | 2.355 | 2645259 |
| 1733442000 | 2.45 | -0.11 | -4.30 | 2.4783 | 2.588 | 2.3812 | 3137158 |
| 1733355600 | 2.56 | 0.11 | 4.49 | 2.5 | 2.67 | 2.435 | 6696953 |
| 1733269200 | 2.45 | 0.08 | 3.38 | 2.41 | 2.47 | 2.29 | 5732967 |
| 1733182800 | 2.37 | 0.26 | 12.32 | 2.11 | 2.4 | 2.11 | 7217198 |
| 1732917840 | 2.11 | -0.19 | -8.26 | 2.2599999 | 2.3 | 2.09 | 3479077 |
| 1732750800 | 2.3 | 0.06 | 2.68 | 2.27 | 2.36 | 2.18 | 3977315 |
| 1732664400 | 2.24 | -0.02 | -0.88 | 2.215 | 2.305 | 2.1349999 | 4108612 |
| 1732578000 | 2.2599999 | 0.25 | 12.44 | 2.08 | 2.36 | 2.08 | 9796033 |
| 1732318800 | 2.0099999 | 0.21 | 11.67 | 1.8399 | 2.02 | 1.82 | 4411607 |
| 1732232400 | 1.8 | 0.07 | 4.05 | 1.74 | 1.81 | 1.6578 | 2877069 |
| 1732146000 | 1.73 | 0.05 | 2.98 | 1.68 | 1.76 | 1.6299999 | 2764403 |
| 1732059600 | 1.68 | -0.05 | -2.89 | 1.735 | 1.75 | 1.66 | 2739033 |
| 1731973200 | 1.73 | 0.01 | 0.58 | 1.69 | 1.82 | 1.66 | 3195930 |
| 1731714000 | 1.72 | 0.01 | 0.58 | 1.6975 | 1.78 | 1.66 | 4105186 |
| 1731627600 | 1.71 | 0.13 | 8.23 | 1.61 | 1.73 | 1.61 | 5054807 |
| 1731541200 | 1.58 | -0.19 | -10.73 | 1.47 | 1.59 | 1.3401 | 12135269 |
| 1731454800 | 1.77 | -0.09 | -4.84 | 1.86 | 1.91 | 1.74 | 5709684 |
| 1731368400 | 1.86 | 0.14 | 8.14 | 1.7659 | 1.88 | 1.7401 | 3558785 |
| 1731109200 | 1.72 | 0 | 0.00 | 1.695 | 1.74 | 1.68 | 1838093 |
| 1731022800 | 1.72 | -0.04 | -2.27 | 1.745 | 1.765 | 1.7 | 2312970 |
| 1730936400 | 1.76 | -0.03 | -1.68 | 1.88 | 1.91 | 1.705 | 3767575 |
| 1730850000 | 1.79 | 0.12 | 7.19 | 1.68 | 1.8 | 1.67 | 2695417 |
| 1730763600 | 1.67 | 0.04 | 2.45 | 1.6 | 1.805 | 1.6 | 3252767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
