Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chegg Inc | CHGG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.71% | 5.31 | 09:20:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 4.9618 | 5.365 | 5.17 |
CHGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 7.22 | 4.9618 | 5.86 | 5,899,303 | -1.48 | -21.80% |
| 1 Month | 7.11 | 7.68 | 4.9618 | 6.48 | 2,943,763 | -1.80 | -25.32% |
| 3 Months | 8.76 | 9.34 | 4.9618 | 7.68 | 2,740,402 | -3.45 | -39.38% |
| 6 Months | 7.62 | 11.48 | 4.9618 | 8.92 | 2,755,300 | -2.31 | -30.31% |
| 1 Year | 17.87 | 17.915 | 4.9618 | 9.36 | 3,173,115 | -12.56 | -70.29% |
| 3 Years | 91.11 | 91.52 | 4.9618 | 23.57 | 2,944,190 | -85.80 | -94.17% |
| 5 Years | 35.87 | 115.21 | 4.9618 | 36.17 | 2,642,073 | -30.56 | -85.20% |
CHGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.17 | -2.00 | -27.89% | 6.19 | 6.23 | 5.11 | 18,712,139 |
| Apr 29 2024 | 7.17 | 0.07 | 0.99% | 7.06 | 7.22 | 6.84 | 5,283,923 |
| Apr 26 2024 | 7.10 | 0.22 | 3.20% | 6.96 | 7.18 | 6.955 | 1,957,474 |
| Apr 25 2024 | 6.88 | 0.07 | 1.03% | 6.75 | 6.90 | 6.70 | 1,512,184 |
| Apr 24 2024 | 6.81 | -0.02 | -0.29% | 6.79 | 6.905 | 6.63 | 2,097,929 |
| Apr 23 2024 | 6.83 | 0.01 | 0.15% | 6.80 | 6.98 | 6.70 | 1,902,004 |
| Apr 22 2024 | 6.82 | -0.27 | -3.81% | 7.11 | 7.1793 | 6.82 | 1,470,101 |
| Apr 19 2024 | 7.09 | 0.06 | 0.85% | 6.92 | 7.255 | 6.92 | 2,227,881 |
| Apr 18 2024 | 7.03 | 0.13 | 1.88% | 6.93 | 7.20 | 6.92 | 2,076,157 |
| Apr 17 2024 | 6.90 | 0.09 | 1.32% | 6.84 | 6.9175 | 6.74 | 3,411,057 |
| Apr 16 2024 | 6.81 | -0.06 | -0.87% | 6.81 | 6.875 | 6.63 | 1,977,153 |
| Apr 15 2024 | 6.87 | -0.28 | -3.92% | 7.13 | 7.215 | 6.75 | 2,173,937 |
| Apr 12 2024 | 7.15 | -0.30 | -4.03% | 7.38 | 7.42 | 7.10 | 1,489,224 |
| Apr 11 2024 | 7.45 | -0.05 | -0.67% | 7.54 | 7.68 | 7.29 | 1,929,620 |
| Apr 10 2024 | 7.50 | -0.09 | -1.19% | 7.37 | 7.53 | 7.31 | 2,394,475 |
| Apr 09 2024 | 7.59 | 0.37 | 5.12% | 7.25 | 7.59 | 7.22 | 2,383,254 |
| Apr 08 2024 | 7.22 | 0.09 | 1.26% | 7.18 | 7.32 | 7.18 | 1,295,187 |
| Apr 05 2024 | 7.13 | 0.07 | 0.99% | 7.01 | 7.16 | 6.98 | 2,089,099 |
| Apr 04 2024 | 7.06 | -0.13 | -1.81% | 7.29 | 7.41 | 7.04 | 1,270,601 |
| Apr 03 2024 | 7.19 | 0.06 | 0.84% | 7.11 | 7.23 | 7.08 | 1,489,603 |
| Apr 02 2024 | 7.13 | -0.09 | -1.25% | 7.12 | 7.21 | 7.06 | 2,025,469 |
| Apr 01 2024 | 7.22 | -0.35 | -4.62% | 7.63 | 7.75 | 7.21 | 2,537,430 |
