We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.94736842105 | 3.8 | 3.95 | 3.77 | 142123 | 3.85089926 | CS |
| 4 | 0 | 0 | 3.95 | 3.99 | 3.57 | 176822 | 3.78610033 | CS |
| 12 | 0.52 | 15.1603498542 | 3.43 | 3.99 | 3.41 | 165218 | 3.70973996 | CS |
| 26 | 0.07 | 1.80412371134 | 3.88 | 3.99 | 3.19 | 195345 | 3.59914798 | CS |
| 52 | -0.31 | -7.27699530516 | 4.26 | 4.55 | 2.77 | 232831 | 3.77864821 | CS |
| 156 | -5.42 | -57.8441835646 | 9.37 | 9.55 | 2.77 | 258333 | 5.70868446 | CS |
| 260 | -11.85 | -75 | 15.8 | 16.3434 | 2.76 | 252799 | 7.42587544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 3.82 | 0.02 | 0.53 | 3.83 | 3.83 | 3.77 | 126559 |
| 1721428800 | 3.8 | -0.02 | -0.52 | 3.82 | 3.85 | 3.8 | 52142 |
| 1721342400 | 3.82 | -0.07 | -1.80 | 3.91 | 3.93 | 3.82 | 124141 |
| 1721256000 | 3.89 | 0 | 0.00 | 3.8976 | 3.95 | 3.88 | 175910 |
| 1721169600 | 3.89 | 0.06 | 1.57 | 3.83 | 3.89 | 3.825 | 118373 |
| 1721083200 | 3.83 | 0.04 | 1.06 | 3.8 | 3.875 | 3.8 | 240048 |
| 1720824000 | 3.79 | 0.09 | 2.43 | 3.7 | 3.8 | 3.7 | 92445 |
| 1720737600 | 3.7 | 0.05 | 1.37 | 3.72 | 3.74 | 3.68 | 141889 |
| 1720651200 | 3.65 | 0.01 | 0.27 | 3.64 | 3.66 | 3.62 | 128630 |
| 1720564800 | 3.64 | -0.01 | -0.27 | 3.66 | 3.67 | 3.59 | 141865 |
| 1720478400 | 3.65 | 0 | 0.00 | 3.65 | 3.67 | 3.63 | 168610 |
| 1720219200 | 3.65 | -0.01 | -0.27 | 3.66 | 3.675 | 3.59 | 114045 |
| 1720040640 | 3.66 | 0.03 | 0.83 | 3.65 | 3.67 | 3.64 | 63626 |
| 1719960000 | 3.63 | 0.04 | 1.11 | 3.59 | 3.64 | 3.57 | 134343 |
| 1719873600 | 3.59 | -0.04 | -1.10 | 3.65 | 3.69 | 3.58 | 180161 |
| 1719614400 | 3.63 | -0.26 | -6.68 | 3.67 | 3.73 | 3.62 | 312003 |
| 1719528000 | 3.89 | -0.08 | -2.02 | 3.94 | 3.94 | 3.83 | 359773 |
| 1719441600 | 3.97 | 0.08 | 2.06 | 3.95 | 3.99 | 3.89 | 287980 |
| 1719355200 | 3.89 | -0.05 | -1.27 | 3.96 | 3.97 | 3.89 | 307725 |
| 1719268800 | 3.94 | 0.02 | 0.51 | 3.95 | 3.96 | 3.92 | 215901 |
| 1719009600 | 3.92 | 0.02 | 0.51 | 3.96 | 3.96 | 3.9099 | 324345 |
| 1718923200 | 3.9 | 0.07 | 1.83 | 3.88 | 3.95 | 3.85 | 301146 |
| 1718750400 | 3.83 | 0.01 | 0.26 | 3.85 | 3.87 | 3.81 | 308034 |
| 1718664000 | 3.82 | -0.02 | -0.52 | 3.85 | 3.85 | 3.81 | 123327 |
| 1718404800 | 3.84 | 0.07 | 1.86 | 3.79 | 3.85 | 3.78 | 236170 |
| 1718318400 | 3.77 | 0.03 | 0.80 | 3.78 | 3.7986 | 3.71 | 89032 |
| 1718232000 | 3.74 | 0.07 | 1.91 | 3.71 | 3.85 | 3.7096 | 304955 |
| 1718145600 | 3.67 | 0.02 | 0.55 | 3.74 | 3.74 | 3.65 | 101193 |
| 1718059200 | 3.65 | -0.05 | -1.35 | 3.67 | 3.7 | 3.65 | 109249 |
| 1717800000 | 3.7 | -0.04 | -1.07 | 3.71 | 3.73 | 3.68 | 73816 |
| 1717713600 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.72 | 55827 |
| 1717627200 | 3.75 | 0.06 | 1.63 | 3.7 | 3.75 | 3.6805 | 122628 |
| 1717540800 | 3.69 | -0.03 | -0.81 | 3.66 | 3.71 | 3.66 | 64160 |
| 1717454400 | 3.72 | 0.1 | 2.76 | 3.69 | 3.72 | 3.65 | 188745 |
| 1717195200 | 3.62 | 0.02 | 0.56 | 3.63 | 3.64 | 3.6 | 71891 |
| 1717108800 | 3.6 | 0.05 | 1.41 | 3.6 | 3.61 | 3.55 | 96785 |
| 1717022400 | 3.55 | -0.09 | -2.47 | 3.64 | 3.64 | 3.53 | 153391 |
| 1716936000 | 3.64 | -0.04 | -1.09 | 3.68 | 3.73 | 3.62 | 140419 |
| 1716590400 | 3.68 | 0.04 | 1.10 | 3.64 | 3.6897 | 3.62 | 49577 |
| 1716504000 | 3.64 | -0.07 | -1.89 | 3.72 | 3.72 | 3.63 | 97854 |
| 1716417600 | 3.71 | 0 | 0.00 | 3.71 | 3.74 | 3.67 | 76891 |
| 1716331200 | 3.71 | -0.01 | -0.27 | 3.72 | 3.74 | 3.68 | 76820 |
| 1716244800 | 3.72 | 0.02 | 0.54 | 3.7 | 3.74 | 3.695 | 119228 |
| 1715985600 | 3.7 | 0.04 | 1.09 | 3.67 | 3.73 | 3.64 | 232189 |
| 1715899200 | 3.66 | 0.03 | 0.83 | 3.62 | 3.68 | 3.62 | 185147 |
| 1715812800 | 3.63 | 0 | 0.00 | 3.63 | 3.64 | 3.61 | 104333 |
| 1715726400 | 3.63 | 0.1 | 2.83 | 3.57 | 3.65 | 3.481 | 544780 |
| 1715640000 | 3.53 | 0.03 | 0.86 | 3.52 | 3.57 | 3.5 | 188104 |
| 1715380800 | 3.5 | -0.05 | -1.41 | 3.57 | 3.58 | 3.49 | 130989 |
| 1715294400 | 3.55 | 0.03 | 0.85 | 3.59 | 3.6 | 3.51 | 164241 |
| 1715208000 | 3.52 | 0.05 | 1.44 | 3.45 | 3.54 | 3.45 | 130285 |
| 1715121600 | 3.47 | -0.08 | -2.25 | 3.53 | 3.57 | 3.47 | 223868 |
| 1715035200 | 3.55 | 0.04 | 1.14 | 3.5 | 3.561 | 3.47 | 258125 |
| 1714776000 | 3.51 | 0.02 | 0.57 | 3.5 | 3.55 | 3.49 | 115214 |
| 1714689600 | 3.49 | 0.01 | 0.29 | 3.49 | 3.5 | 3.45 | 83827 |
| 1714603200 | 3.48 | 0.04 | 1.16 | 3.42 | 3.519 | 3.42 | 108344 |
| 1714516800 | 3.44 | -0.02 | -0.58 | 3.51 | 3.56 | 3.41 | 166075 |
| 1714430400 | 3.46 | 0.03 | 0.87 | 3.43 | 3.51 | 3.425 | 136798 |
| 1714171200 | 3.43 | 0.05 | 1.48 | 3.4 | 3.48 | 3.3906 | 325887 |
| 1714084800 | 3.38 | -0.08 | -2.31 | 3.45 | 3.4504 | 3.35 | 89433 |
| 1713998400 | 3.46 | -0.05 | -1.42 | 3.52 | 3.52 | 3.44 | 127979 |
| 1713912000 | 3.51 | 0.02 | 0.57 | 3.51 | 3.57 | 3.46 | 270640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
