We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -6.04182804028 | 12.91 | 13.37 | 12.13 | 30177 | 12.84770347 | CS |
| 4 | -0.74 | -5.74980574981 | 12.87 | 13.37 | 12.13 | 30709 | 12.60408086 | CS |
| 12 | 2.28 | 23.1472081218 | 9.85 | 14.7398 | 9.52 | 43235 | 12.34839387 | CS |
| 26 | 0.89 | 7.91814946619 | 11.24 | 14.7398 | 9.29 | 35091 | 11.49535196 | CS |
| 52 | 2.14 | 21.4214214214 | 9.99 | 14.7398 | 9 | 30559 | 10.82213782 | CS |
| 156 | -14.58 | -54.5862972669 | 26.71 | 27.38 | 9 | 26151 | 12.80198211 | CS |
| 260 | -8.51 | -41.230620155 | 20.64 | 34.9885 | 9 | 22404 | 16.29644815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 12.64 | -0.07 | -0.55 | 12.48 | 12.76 | 12.43 | 30814 |
| 1731109200 | 12.71 | -0.62 | -4.65 | 12.63 | 12.8628 | 12.56 | 49126 |
| 1731022800 | 13.33 | 0.73 | 5.79 | 13 | 13.37 | 12.9764 | 36792 |
| 1730936400 | 12.6 | -0.29 | -2.25 | 12.52 | 12.68 | 12.5 | 20773 |
| 1730850000 | 12.89 | 0.34 | 2.71 | 12.91 | 12.9431 | 12.8 | 13379 |
| 1730763600 | 12.55 | 0.03 | 0.24 | 12.67 | 12.71 | 12.5 | 12192 |
| 1730500800 | 12.52 | 0.06 | 0.48 | 12.49 | 12.63 | 12.49 | 9860 |
| 1730414400 | 12.46 | -0.06 | -0.48 | 12.43 | 12.48 | 12.3855 | 9737 |
| 1730328000 | 12.52 | -0.18 | -1.42 | 12.52 | 12.5536 | 12.48 | 13851 |
| 1730241600 | 12.7 | -0.04 | -0.31 | 12.76 | 12.845 | 12.7 | 21703 |
| 1730155200 | 12.74 | 0.21 | 1.68 | 12.57 | 12.7899 | 12.57 | 4891 |
| 1729896000 | 12.53 | 0.08 | 0.64 | 12.53 | 12.61 | 12.4167 | 40095 |
| 1729809600 | 12.45 | -0.17 | -1.35 | 12.6 | 12.6 | 12.4 | 48422 |
| 1729723200 | 12.62 | 0.01 | 0.08 | 12.68 | 12.72 | 12.52 | 35153 |
| 1729636800 | 12.61 | 0.16 | 1.29 | 12.42 | 12.6199 | 12.41 | 74287 |
| 1729550400 | 12.45 | -0.12 | -0.95 | 12.49 | 12.49 | 12.3418 | 15496 |
| 1729291200 | 12.57 | 0.39 | 3.20 | 12.43 | 12.72 | 12.43 | 41799 |
| 1729204800 | 12.18 | -0.3 | -2.40 | 12.45 | 12.45 | 12.1512 | 25285 |
| 1729118400 | 12.48 | -0.05 | -0.40 | 12.55 | 12.68 | 12.47 | 65890 |
| 1729032000 | 12.53 | -0.51 | -3.91 | 12.87 | 12.87 | 12.51 | 44637 |
| 1728945600 | 13.04 | -0.35 | -2.61 | 13.4 | 13.41 | 13.02 | 47904 |
| 1728686400 | 13.39 | 0.06 | 0.45 | 13.08 | 13.41 | 13.08 | 15662 |
| 1728600000 | 13.33 | 0.11 | 0.84 | 13.25 | 13.36 | 13.13 | 29487 |
| 1728513600 | 13.2192 | -0.12 | -0.91 | 13.1 | 13.28 | 12.99 | 87301 |
| 1728427200 | 13.34 | -1.34 | -9.13 | 13.95 | 13.95 | 13.15 | 142079 |
| 1728340800 | 14.6799 | 0.29 | 2.01 | 14.53 | 14.7398 | 14.4 | 141622 |
| 1728081600 | 14.39 | 0.33 | 2.35 | 14.23 | 14.4446 | 14.23 | 76341 |
| 1727995200 | 14.06 | 0.36 | 2.63 | 13.59 | 14.1599 | 13.59 | 122346 |
| 1727908800 | 13.7 | 0.49 | 3.71 | 13.74 | 13.76 | 13.29 | 144938 |
| 1727822400 | 13.21 | 0.47 | 3.69 | 12.91 | 13.33 | 12.91 | 133861 |
| 1727736000 | 12.74 | 0.85 | 7.15 | 12.16 | 12.75 | 12.1 | 163280 |
| 1727476800 | 11.89 | 0.23 | 1.97 | 11.73 | 11.9499 | 11.7 | 78028 |
| 1727390400 | 11.66 | 0.96 | 8.97 | 11.4 | 11.66 | 11.4 | 181949 |
| 1727304000 | 10.7 | -0.3 | -2.73 | 10.63 | 10.775 | 10.6224 | 28725 |
| 1727217600 | 11 | 0.92 | 9.13 | 10.51 | 11 | 10.43 | 83584 |
| 1727131200 | 10.08 | 0.15 | 1.51 | 9.99 | 10.19 | 9.9499 | 35821 |
| 1726872000 | 9.93 | -0.05 | -0.54 | 9.98 | 10 | 9.86 | 34335 |
| 1726785600 | 9.984 | 0.33 | 3.46 | 9.94 | 10 | 9.9 | 38076 |
| 1726699200 | 9.65 | -0.09 | -0.92 | 9.77 | 9.77 | 9.6 | 11490 |
| 1726612800 | 9.74 | 0.2 | 2.10 | 9.64 | 9.81 | 9.5399999 | 71421 |
| 1726526400 | 9.5399999 | 0.02 | 0.21 | 9.55 | 9.6649999 | 9.5201 | 1900 |
| 1726267200 | 9.52 | -0.02 | -0.21 | 9.6 | 9.6 | 9.52 | 3953 |
| 1726180800 | 9.5399999 | -0.02 | -0.21 | 9.55 | 9.57 | 9.52 | 124266 |
| 1726094400 | 9.56 | 0.03 | 0.31 | 9.56 | 9.57 | 9.52 | 8926 |
| 1726008000 | 9.53 | -0.08 | -0.83 | 9.56 | 9.65 | 9.53 | 9418 |
| 1725921600 | 9.61 | -0.09 | -0.96 | 9.66 | 9.69 | 9.53 | 17126 |
| 1725662400 | 9.7032 | -0.03 | -0.28 | 9.7899999 | 9.7899999 | 9.6601 | 6657 |
| 1725576000 | 9.73 | -0.08 | -0.82 | 9.82 | 9.82 | 9.73 | 1478 |
| 1725489600 | 9.81 | 0 | 0.00 | 9.81 | 9.86 | 9.81 | 3074 |
| 1725403200 | 9.81 | -0.08 | -0.81 | 9.84 | 9.89 | 9.8 | 3708 |
| 1725057600 | 9.89 | 0.14 | 1.44 | 9.89 | 9.89 | 9.89 | 497 |
| 1724971200 | 9.75 | 0.09 | 0.93 | 9.71 | 9.76 | 9.692 | 20807 |
| 1724884800 | 9.66 | -0.17 | -1.73 | 9.83 | 9.83 | 9.65 | 21794 |
| 1724798400 | 9.83 | 0.04 | 0.41 | 9.84 | 9.89 | 9.82 | 8534 |
| 1724712000 | 9.7899999 | -0.16 | -1.61 | 9.82 | 9.82 | 9.7899999 | 2513 |
| 1724452800 | 9.95 | 0.16 | 1.63 | 9.88 | 9.95 | 9.88 | 1204 |
| 1724366400 | 9.7899999 | -0.05 | -0.51 | 9.8699999 | 9.8699999 | 9.75 | 12175 |
| 1724280000 | 9.8401 | 0.04 | 0.37 | 9.81 | 9.8699999 | 9.81 | 877 |
| 1724193600 | 9.8041 | -0.16 | -1.57 | 9.85 | 9.88 | 9.795 | 19540 |
| 1724107200 | 9.96 | 0 | 0.00 | 9.97 | 10.015 | 9.95 | 5479 |
| 1723848000 | 9.96 | 0.14 | 1.43 | 9.84 | 9.9799 | 9.84 | 2643 |
| 1723761600 | 9.82 | 0.13 | 1.34 | 9.75 | 9.86 | 9.75 | 2284 |
| 1723675200 | 9.69 | -0.12 | -1.22 | 9.75 | 10.0036 | 9.66 | 48067 |
| 1723588800 | 9.81 | 0.01 | 0.10 | 9.84 | 9.84 | 9.7899999 | 17493 |
| 1723502400 | 9.8 | 0.09 | 0.93 | 9.72 | 9.81 | 9.655 | 10747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
