Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Fund Inc | CHN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.86% | 11.115 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.13 | 11.02 | 11.14 | 11.115 | 11.02 |
CHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 11.14 | 10.17 | 10.70 | 27,948 | 0.855 | 8.33% |
| 1 Month | 10.08 | 11.14 | 9.64 | 10.18 | 18,553 | 1.04 | 10.27% |
| 3 Months | 9.36 | 11.14 | 9.23 | 9.93 | 24,806 | 1.76 | 18.75% |
| 6 Months | 9.88 | 11.14 | 9.00 | 9.85 | 26,127 | 1.24 | 12.50% |
| 1 Year | 11.46 | 12.50 | 9.00 | 10.30 | 22,158 | -0.345 | -3.01% |
| 3 Years | 29.53 | 31.05 | 9.00 | 14.64 | 22,279 | -18.42 | -62.36% |
| 5 Years | 21.51 | 34.9885 | 9.00 | 17.47 | 20,776 | -10.40 | -48.33% |
CHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.115 | 0.10 | 0.86% | 11.13 | 11.14 | 11.02 | 16,620 |
| May 02 2024 | 11.02 | 0.51 | 4.85% | 10.74 | 11.0299 | 10.74 | 60,658 |
| May 01 2024 | 10.51 | 0.09 | 0.86% | 10.40 | 10.55 | 10.397 | 18,562 |
| Apr 30 2024 | 10.42 | -0.13 | -1.23% | 10.48 | 10.50 | 10.4107 | 13,045 |
| Apr 29 2024 | 10.55 | 0.20 | 1.93% | 10.48 | 10.55 | 10.40 | 22,970 |
| Apr 26 2024 | 10.35 | 0.20 | 1.97% | 10.26 | 10.39 | 10.17 | 24,506 |
| Apr 25 2024 | 10.15 | 0.03 | 0.30% | 10.13 | 10.17 | 10.10 | 9,323 |
| Apr 24 2024 | 10.12 | 0.10 | 1.00% | 10.13 | 10.1569 | 10.0901 | 6,494 |
| Apr 23 2024 | 10.02 | 0.12 | 1.21% | 10.01 | 10.05 | 10.00 | 14,301 |
| Apr 22 2024 | 9.90 | 0.19 | 1.96% | 9.74 | 9.90 | 9.74 | 7,058 |
| Apr 19 2024 | 9.71 | -0.12 | -1.22% | 9.74 | 9.80 | 9.67 | 27,205 |
| Apr 18 2024 | 9.83 | 0.12 | 1.24% | 9.75 | 9.86 | 9.75 | 17,373 |
| Apr 17 2024 | 9.71 | 0.05 | 0.52% | 9.74 | 9.7587 | 9.6769 | 11,024 |
| Apr 16 2024 | 9.66 | -0.03 | -0.31% | 9.65 | 9.7011 | 9.64 | 13,238 |
| Apr 15 2024 | 9.69 | 0.01 | 0.10% | 9.80 | 9.80 | 9.67 | 19,320 |
| Apr 12 2024 | 9.68 | -0.32 | -3.20% | 9.80 | 9.87 | 9.6622 | 22,376 |
| Apr 11 2024 | 10.00 | 0.05 | 0.50% | 9.98 | 10.06 | 9.9752 | 20,048 |
| Apr 10 2024 | 9.95 | -0.18 | -1.78% | 10.12 | 10.12 | 9.94 | 32,786 |
| Apr 09 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.16 | 10.11 | 8,792 |
| Apr 08 2024 | 10.11 | -0.02 | -0.15% | 10.20 | 10.20 | 10.11 | 10,171 |
| Apr 05 2024 | 10.125 | -0.02 | -0.15% | 10.08 | 10.137 | 10.08 | 5,888 |
