We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -0.0314569536424 | 12.08 | 12.23 | 11.565 | 23856 | 12.02917519 | CS |
| 4 | 0.5362 | 4.64644714038 | 11.54 | 13.06 | 11.4 | 32757 | 12.16483878 | CS |
| 12 | -0.0838 | -0.689144736842 | 12.16 | 14.7398 | 11.4 | 43881 | 12.86218447 | CS |
| 26 | 1.7362 | 16.7911025145 | 10.34 | 14.7398 | 9.29 | 36488 | 11.67756333 | CS |
| 52 | 2.2662 | 23.1009174312 | 9.81 | 14.7398 | 9 | 31629 | 11.02644512 | CS |
| 156 | -13.9238 | -53.5530769231 | 26 | 26.39 | 9 | 26446 | 12.34920262 | CS |
| 260 | -10.2938 | -46.0160929817 | 22.37 | 34.9885 | 9 | 22576 | 16.05908595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.12 | 0.18 | 1.54 | 11.9 | 12.2 | 11.88 | 26718 |
| 1734651600 | 11.9364 | 0.09 | 0.73 | 12.13 | 12.2102 | 11.9364 | 16637 |
| 1734565200 | 11.85 | -0.34 | -2.79 | 12.09 | 12.22 | 11.85 | 29748 |
| 1734478800 | 12.19 | 0.22 | 1.84 | 12.04 | 12.23 | 11.565 | 32634 |
| 1734392400 | 11.97 | -0.29 | -2.37 | 12.08 | 12.1833 | 11.86 | 13543 |
| 1734133200 | 12.26 | -0.22 | -1.76 | 12.47 | 12.47 | 12.16 | 23290 |
| 1734046800 | 12.48 | 0.02 | 0.16 | 12.43 | 12.5792 | 12.25 | 13799 |
| 1733960400 | 12.46 | -0.22 | -1.74 | 12.49 | 12.544 | 12.41 | 26026 |
| 1733874000 | 12.68 | -0.13 | -1.01 | 12.55 | 13.03 | 12.42 | 96672 |
| 1733787600 | 12.81 | 0.84 | 7.02 | 12.6 | 13.06 | 12.33 | 92323 |
| 1733528400 | 11.97 | 0.17 | 1.40 | 11.93 | 12.0567 | 11.93 | 15912 |
| 1733442000 | 11.805 | 0.04 | 0.30 | 11.76 | 11.91 | 11.76 | 8731 |
| 1733355600 | 11.77 | -0.12 | -1.01 | 11.94 | 11.94 | 11.73 | 31709 |
| 1733269200 | 11.89 | -0.03 | -0.25 | 11.91 | 11.9644 | 11.86 | 25065 |
| 1733182800 | 11.92 | 0.08 | 0.68 | 11.79 | 11.95 | 11.75 | 29605 |
| 1732917840 | 11.84 | 0.09 | 0.77 | 11.72 | 11.92 | 11.7 | 30498 |
| 1732750800 | 11.75 | 0.28 | 2.44 | 11.63 | 11.79 | 11.61 | 23075 |
| 1732664400 | 11.47 | -0.08 | -0.69 | 11.54 | 11.55 | 11.45 | 24186 |
| 1732578000 | 11.55 | -0.03 | -0.26 | 11.54 | 11.58 | 11.4 | 62205 |
| 1732318800 | 11.58 | -0.33 | -2.77 | 11.59 | 11.6626 | 11.43 | 42253 |
| 1732232400 | 11.91 | -0.17 | -1.41 | 12.03 | 12.03 | 11.872 | 18167 |
| 1732146000 | 12.08 | 0.04 | 0.33 | 12.1 | 12.16 | 12.08 | 15006 |
| 1732059600 | 12.04 | -0.14 | -1.15 | 12.1 | 12.1155 | 11.99 | 35704 |
| 1731973200 | 12.18 | -0.06 | -0.49 | 12.18 | 12.25 | 12.15 | 60479 |
| 1731714000 | 12.24 | 0.11 | 0.91 | 12.13 | 12.24 | 12.13 | 7567 |
| 1731627600 | 12.13 | -0.27 | -2.18 | 12.18 | 12.22 | 12.13 | 4537 |
| 1731541200 | 12.4 | 0.27 | 2.23 | 12.29 | 12.455 | 12.25 | 10691 |
| 1731454800 | 12.13 | -0.51 | -4.03 | 12.5 | 12.5 | 12.12 | 53205 |
| 1731368400 | 12.64 | -0.07 | -0.55 | 12.48 | 12.76 | 12.43 | 30814 |
| 1731109200 | 12.71 | -0.62 | -4.65 | 12.63 | 12.8628 | 12.56 | 49126 |
| 1731022800 | 13.33 | 0.73 | 5.79 | 13 | 13.37 | 12.9764 | 36792 |
| 1730936400 | 12.6 | -0.29 | -2.25 | 12.52 | 12.68 | 12.5 | 20773 |
| 1730850000 | 12.89 | 0.34 | 2.71 | 12.91 | 12.9431 | 12.8 | 13379 |
| 1730763600 | 12.55 | 0.03 | 0.24 | 12.67 | 12.71 | 12.5 | 12192 |
| 1730500800 | 12.52 | 0.06 | 0.48 | 12.49 | 12.63 | 12.49 | 9860 |
| 1730414400 | 12.46 | -0.06 | -0.48 | 12.43 | 12.48 | 12.3855 | 9737 |
| 1730328000 | 12.52 | -0.18 | -1.42 | 12.52 | 12.5536 | 12.48 | 13851 |
| 1730241600 | 12.7 | -0.04 | -0.31 | 12.76 | 12.845 | 12.7 | 21703 |
| 1730155200 | 12.74 | 0.21 | 1.68 | 12.57 | 12.7899 | 12.57 | 4891 |
| 1729896000 | 12.53 | 0.08 | 0.64 | 12.53 | 12.61 | 12.4167 | 40095 |
| 1729809600 | 12.45 | -0.17 | -1.35 | 12.6 | 12.6 | 12.4 | 48422 |
| 1729723200 | 12.62 | 0.01 | 0.08 | 12.68 | 12.72 | 12.52 | 35153 |
| 1729636800 | 12.61 | 0.16 | 1.29 | 12.42 | 12.6199 | 12.41 | 74287 |
| 1729550400 | 12.45 | -0.12 | -0.95 | 12.49 | 12.49 | 12.3418 | 15496 |
| 1729291200 | 12.57 | 0.39 | 3.20 | 12.43 | 12.72 | 12.43 | 41799 |
| 1729204800 | 12.18 | -0.3 | -2.40 | 12.45 | 12.45 | 12.1512 | 25285 |
| 1729118400 | 12.48 | -0.05 | -0.40 | 12.55 | 12.68 | 12.47 | 65890 |
| 1729032000 | 12.53 | -0.51 | -3.91 | 12.87 | 12.87 | 12.51 | 44637 |
| 1728945600 | 13.04 | -0.35 | -2.61 | 13.4 | 13.41 | 13.02 | 47904 |
| 1728686400 | 13.39 | 0.06 | 0.45 | 13.08 | 13.41 | 13.08 | 15662 |
| 1728600000 | 13.33 | 0.11 | 0.84 | 13.25 | 13.36 | 13.13 | 29487 |
| 1728513600 | 13.2192 | -0.12 | -0.91 | 13.1 | 13.28 | 12.99 | 87301 |
| 1728427200 | 13.34 | -1.34 | -9.13 | 13.95 | 13.95 | 13.15 | 142079 |
| 1728340800 | 14.6799 | 0.29 | 2.01 | 14.53 | 14.7398 | 14.4 | 141622 |
| 1728081600 | 14.39 | 0.33 | 2.35 | 14.23 | 14.4446 | 14.23 | 76341 |
| 1727995200 | 14.06 | 0.36 | 2.63 | 13.59 | 14.1599 | 13.59 | 122346 |
| 1727908800 | 13.7 | 0.49 | 3.71 | 13.74 | 13.76 | 13.29 | 144938 |
| 1727822400 | 13.21 | 0.47 | 3.69 | 12.91 | 13.33 | 12.91 | 133861 |
| 1727736000 | 12.74 | 0.85 | 7.15 | 12.16 | 12.75 | 12.1 | 163280 |
| 1727476800 | 11.89 | 0.23 | 1.97 | 11.73 | 11.9499 | 11.7 | 78028 |
| 1727390400 | 11.66 | 0.96 | 8.97 | 11.4 | 11.66 | 11.4 | 181949 |
| 1727304000 | 10.7 | -0.3 | -2.73 | 10.63 | 10.775 | 10.6224 | 28725 |
| 1727217600 | 11 | 0.92 | 9.13 | 10.51 | 11 | 10.43 | 83584 |
| 1727131200 | 10.08 | 0.15 | 1.51 | 9.99 | 10.19 | 9.9499 | 35821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
