ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
32.76
-0.71
(-2.12%)
Closed November 21 3:00PM
32.76
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.163.6708860759531.633.6131.4829875832.78873245DR
40.822.5673137132131.9433.6130.6824247932.10675654DR
120.280.86206896551732.4833.6130.6527383132.06318311DR
26-4.4-11.840688912837.1637.2730.247725126532.76387651DR
525.8121.558441558426.9537.8526.7226454632.61118032DR
1561.835.9165858389930.9346.3221.5530742831.02828343DR
260-18.7-36.338904003151.4656.116.2732193131.65952167DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173223240032.759999-0.71-2.1233.32533.6132.759999182857
173214600033.470.531.6132.7833.532.759999374688
173205960032.9399990.120.3732.5333.2132.38294967
173197320032.821.043.2731.7532.9231.75338704
173171400031.780.30.9531.631.9731.48302576
173162760031.480.280.9031.25531.8331.11475716
173154120031.2-0.15-0.4831.29531.4530.68329198
173145480031.35-0.97-3.0032.3232.3231.16237554
173136840032.320.10.3132.11999932.37532.06106771
173110920032.22-0.57-1.7432.632.8332.04273037
173102280032.790.531.6432.50999933.0932.299999195880
173093640032.2599990.040.1232.1332.3631.64127951
173085000032.220.461.4531.9332.36999931.91141296
173076360031.760.10.3231.73231.61100572
173050080031.66-0.25-0.7832.1432.4531.6694630
173041440031.91-0.47-1.4532.29999932.4531.91235125
173032800032.381.213.8831.2932.8231.16440214
173024160031.17-0.43-1.3631.6331.6631.02201864
173015520031.60.290.9331.3831.8731.32145854
172989600031.31-0.63-1.9731.9432.131.31250129
172980960031.940.892.8731.1931.9531.14210459
172972320031.05-1.58-4.8432.4232.4531.05217572
172963680032.63-0.67-2.0133.2833.28499932.6133591
172955040033.2999990.160.4833.1133.432.695311323
172929120033.141.033.2132.3233.232.159999403199
172920480032.11-0.08-0.2532.2832.43532.06138893
172911840032.189999-0.08-0.2532.43999932.44532.07407810
172903200032.27-0.37-1.1332.7532.7531.95508289
172894560032.640.290.9032.3233.0332.1209229
172868640032.350.531.6731.8132.3631.81256382
172860000031.820.250.7931.6531.8931.49132813
172851360031.570.381.2230.9831.7830.84324779
172842720031.190.110.3530.8431.2730.65385102
172834080031.08-0.29-0.9231.3731.45531216023
172808160031.370.411.3231.1231.6431.11396398
172799520030.96-0.34-1.0931.22531.3730.92260761
172790880031.30.090.2931.3931.4330.95309576
172782240031.21-0.17-0.5431.2831.430.81287655
172773552031.38-0.59-1.8531.7431.9831.38279197
172747680031.97-1.05-3.1832.3332.5431.955270177
172739040033.020.30.9233.1333.22999932.67267372
172730400032.72-0.23-0.70333332.54263655
172721760032.950.471.4532.7432.9632.56261369
172713120032.4799990.321.0032.25999932.7132.259999223329
172687200032.159999-0.06-0.1932.2232.40999931.8444394
172678560032.220.491.5432.07532.28437931.8194192
172669920031.730.150.4731.631.931.42321515
172661280031.58-0.19-0.6031.831.831.43206890
172652640031.77-0.04-0.1331.9732.00999931.7171922
172626720031.81-0.05-0.1632.18999932.3131.68355226
172618080031.860.290.9231.4632.1131.46380774
172609440031.570.411.3231.1531.70530.905285960
172600800031.16-0.26-0.8331.2731.3430.66381917
172592160031.42-0.76-2.3632.2132.36999931.37358292
172566240032.18-0.7-2.1332.93999932.9532.14194371
172557600032.880.180.5532.93332.52281009
172548960032.7-0.19-0.5832.7532.8532.47492739
172540320032.89-0.2-0.6032.82533.132.34228938
172505760033.090.531.6332.47999933.18999932.299999333336
172497120032.56-0.56-1.6932.532.7232.22158570
172488480033.119999-0.09-0.2733.04999933.2533.009999117577
172479840033.21-0.2-0.6033.433.4632.992587896
172471200033.4099990.511.5533.233.42499933.07137522
172445280032.90.190.5833.1433.4532.869999279413
172436640032.71-0.47-1.4233.3233.3232.52277640

Your Recent History

Delayed Upgrade Clock