Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia Energetica de Minas Gerais Cemig | CIG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72084 | 38.57% | 2.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.625 | 2.59 | 1.8692 |
CIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.59 | 0.16 | 6.58% | 2.48 | 2.625 | 2.48 | 2,610,293 |
| May 01 2024 | 2.43 | 0.03 | 1.25% | 2.42 | 2.47 | 2.405 | 1,073,239 |
| Apr 30 2024 | 2.40 | -0.06 | -2.44% | 2.44 | 2.4604 | 2.40 | 1,440,762 |
| Apr 29 2024 | 2.46 | 0.03 | 1.23% | 2.45 | 2.47 | 2.43 | 2,030,126 |
| Apr 26 2024 | 2.43 | 0.02 | 0.83% | 2.45 | 2.46 | 2.41 | 1,476,173 |
| Apr 25 2024 | 2.41 | -0.05 | -2.03% | 2.44 | 2.45 | 2.40 | 1,462,911 |
| Apr 24 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.46 | 2.43 | 1,863,676 |
| Apr 23 2024 | 2.47 | 0.00 | 0.00% | 2.45 | 2.48 | 2.4301 | 1,592,001 |
| Apr 22 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.49 | 2.435 | 1,681,784 |
| Apr 19 2024 | 2.48 | 0.04 | 1.64% | 2.46 | 2.49 | 2.455 | 1,301,564 |
| Apr 18 2024 | 2.44 | 0.02 | 0.83% | 2.43 | 2.455 | 2.39 | 2,001,323 |
| Apr 17 2024 | 2.42 | 0.02 | 0.83% | 2.40 | 2.445 | 2.38 | 3,731,261 |
| Apr 16 2024 | 2.40 | -0.06 | -2.44% | 2.42 | 2.42 | 2.38 | 2,142,050 |
| Apr 15 2024 | 2.46 | -0.01 | -0.40% | 2.42 | 2.46 | 2.39 | 3,949,256 |
| Apr 12 2024 | 2.47 | -0.07 | -2.76% | 2.52 | 2.53 | 2.46 | 1,711,510 |
| Apr 11 2024 | 2.54 | 0.00 | 0.00% | 2.55 | 2.565 | 2.53 | 2,487,988 |
| Apr 10 2024 | 2.54 | -0.06 | -2.31% | 2.58 | 2.605 | 2.53 | 4,217,499 |
| Apr 09 2024 | 2.60 | 0.05 | 1.96% | 2.56 | 2.61 | 2.55 | 3,613,298 |
| Apr 08 2024 | 2.55 | 0.03 | 1.19% | 2.52 | 2.57 | 2.50 | 1,682,258 |
| Apr 05 2024 | 2.52 | 0.00 | 0.00% | 2.51 | 2.53 | 2.49 | 1,700,579 |
| Apr 04 2024 | 2.52 | 0.03 | 1.20% | 2.51 | 2.575 | 2.51 | 2,575,620 |
| Apr 03 2024 | 2.49 | 0.03 | 1.22% | 2.45 | 2.49 | 2.43 | 2,224,116 |
