ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

1.91
-0.02
(-1.04%)
Closed February 04 3:00PM
1.91
0.00
(0.00%)
After Hours: 4:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.945054945051.821.931.815620921.86065412DR
40.1045.758582502771.8061.931.6919555471.77441617DR
12-0.05-2.551020408161.962.131.6923085731.88550452DR
260.1257.002801120451.7852.191.6920218861.95547084DR
520.5786749643.46609149631.331325042.191.2958230420402031.78306613DR
1560.4544179631.21898646131.455582042.191.0768940339605981.45706814DR
260-0.21420306-10.08392578062.124203062.230709070.7573760248229841.41625442DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387124001.91-0.02-1.041.921.931.90072119309
17386260001.930.063.211.881.931.881847632
17383668001.870.010.541.91.911.861283837
17382804001.860.063.331.821.87991.821500472
17381940001.8-0.04-2.171.841.841.81837330
17381076001.840.021.101.821.841.811341191
17380212001.820.042.251.81.821.781074342
17377620001.780.021.141.791.7951.77863435
17376756001.7600.001.761.761.760
17375892001.7600.001.761.781.752004255
17375028001.760.052.921.7241.761.7241152858
17371572001.7100.001.71.751.692997965
17370708001.71-0.06-3.391.761.761.71348065
17369844001.770.052.911.761.771.731907371
17368980001.7200.001.731.741.712740019
17368116001.7200.001.721.761.714775183
17365524001.72-0.07-3.911.73111.751.72598720
17363796001.79-0.04-2.191.771.791.751596444
17362932001.830.073.981.8061.841.82375179
17362068001.760.031.731.7861.81.761740292
17359476001.73-0.06-3.351.75941.75941.721124260
17358612001.790.021.131.761.81.761060689
17356884001.77-0.02-1.121.791.7951.77579970
17356020001.79-0.01-0.561.7751.791.751494356
17353428001.80.010.561.8051.821.785682634
17352564001.79-0.02-1.101.81.821.782251771
17350778401.8100.001.811.811.795148218
17349972001.81-0.08-4.231.861.861.791653538
17347380001.890.052.721.8551.91.842790861
17346516001.840.073.951.821.8551.812401040
17345652001.77-0.13-6.841.8451.851.752647458
17344788001.90.052.701.861.911.855629033
17343924001.85-0.04-2.121.881.91.852573457
17341332001.89-0.01-0.531.891.91.873011575
17340468001.9-0.07-3.551.941.951.8754322783
17339604001.970.073.681.9251.981.884537795
17338740001.900.001.9351.941.91685733
17337876001.90.021.061.921.931.881526243
17335284001.88-0.05-2.591.921.931.881422187
17334420001.930.031.581.931.951.923224533
17333556001.9-0.01-0.521.91.91.883599125
17332692001.9100.001.91.921.891925465
17331828001.91-0.04-2.051.941.941.8955314958
17329178401.95-0.05-2.501.8851.971.8855067533
17327508002-0.06-2.912.0652.0823432996
17326644002.060.052.492.0452.072.02999991778759
17325780002.00999990.021.011.982.00999991.972417519
17323188001.9900.001.96521.962299369
17322324001.99-0.08-3.862.022.041.972213708
17321460002.070.031.472.052.092.041945915
17320596002.040.052.512.0152.052.00999991671264
17319732001.99-0.07-3.402.03972.0451.962651116
17317140002.06-0.01-0.482.0652.072.0052298818
17316276002.070.115.6122.1326029870
17315412001.960.031.551.9451.9651.921208302
17314548001.93-0.04-2.031.961.971.9221055509
17313684001.970.031.551.9351.971.92821698
17311092001.94-0.04-2.021.9351.951.91489494
17310228001.98-0.02-1.002.0152.021.951446624
173093640020.010.501.9421.92011870077
17308500001.990.021.021.9551.991.941479233

Your Recent History

Delayed Upgrade Clock