ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG)

1.89
0.02
( 1.07% )
Updated: 08:30:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0951.81.911.7814074341.83624061DR
40.1045.823068309071.7861.911.6919492331.76498411DR
12-0.045-2.325581395351.9352.131.6922895741.88540115DR
260.1055.882352941181.7852.191.6920233021.95565994DR
520.5586749641.96382875821.331325042.191.2958230420409791.78252978DR
1560.4166669628.28056852641.473333042.191.0768940339622521.45680329DR
260-0.19870106-9.513140190582.088701062.230709070.7573760248241961.41647477DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383668001.870.010.541.8951.911.861262902
17382804001.860.063.331.821.87991.821498380
17381940001.8-0.04-2.171.841.841.81837330
17381076001.840.021.101.821.841.811341191
17380212001.820.042.251.81.821.781074342
17377620001.780.021.141.791.7951.77863435
17376756001.7600.001.761.761.760
17375892001.7600.001.761.781.752004255
17375028001.760.052.921.7241.761.7241152858
17371572001.7100.001.71.751.692997965
17370708001.71-0.06-3.391.761.761.71348065
17369844001.770.052.911.761.771.731907371
17368980001.7200.001.731.741.712740019
17368116001.7200.001.721.761.714775183
17365524001.72-0.07-3.911.751.751.72711863
17363796001.79-0.04-2.191.771.791.751665277
17362932001.830.073.981.811.841.82395371
17362068001.760.031.731.791.81.761756565
17359476001.73-0.06-3.351.761.761.721142985
17358612001.790.021.131.771.81.761087684
17356884001.77-0.02-1.121.791.7951.77579970
17356020001.79-0.01-0.561.781.791.751516679
17353428001.80.010.561.81.821.785689814
17352564001.79-0.02-1.101.81.821.782251771
17350778401.8100.001.811.811.795148218
17349972001.81-0.08-4.231.861.861.791654542
17347380001.890.052.721.851.91.842837397
17346516001.840.073.951.821.8551.812429977
17345652001.77-0.13-6.841.851.851.752691394
17344788001.90.052.701.861.911.855663831
17343924001.85-0.04-2.121.881.91.852607862
17341332001.89-0.01-0.531.91.91.873024146
17340468001.9-0.07-3.551.931.951.8754364205
17339604001.970.073.681.931.981.884552845
17338740001.900.001.941.941.91738540
17337876001.90.021.061.921.931.881575734
17335284001.88-0.05-2.591.931.931.881438892
17334420001.930.031.581.921.951.923236594
17333556001.9-0.01-0.521.91.91.883626809
17332692001.9100.001.91.921.891967626
17331828001.91-0.04-2.051.941.941.8955444546
17329178401.95-0.05-2.501.891.971.885242537
17327508002-0.06-2.912.072.0823470478
17326644002.060.052.492.042.072.02999991798175
17325780002.00999990.021.011.992.00999991.972433681
17323188001.9900.001.9721.962400049
17322324001.99-0.08-3.862.00999992.041.972240749
17321460002.070.031.472.042.092.041955822
17320596002.040.052.512.00999992.052.00999991738688
17319732001.99-0.07-3.402.02999992.0451.962699356
17317140002.06-0.01-0.482.072.072.0052335006
17316276002.070.115.6122.131.9956047785
17315412001.960.031.551.951.9651.921227402
17314548001.93-0.04-2.031.971.971.9221063594
17313684001.970.031.551.941.971.92832973
17311092001.94-0.04-2.021.941.951.91629939
17310228001.98-0.02-1.002.02999992.02999991.951466832
173093640020.010.501.9421.92011866789
17308500001.990.021.021.971.991.941500950
17307636001.970.073.681.971.991.951060022