We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.864260294865 | 19.67 | 19.94 | 19.61 | 76602 | 19.71286733 | CS |
| 4 | 0.54 | 2.79792746114 | 19.3 | 20.01 | 19.15 | 81042 | 19.55743314 | CS |
| 12 | 0.54 | 2.79792746114 | 19.3 | 20.01 | 18.26 | 74607 | 19.1578161 | CS |
| 26 | 1.02 | 5.41976620616 | 18.82 | 20.01 | 18.26 | 77348 | 19.19613598 | CS |
| 52 | 1.67 | 9.19097413319 | 18.17 | 20.01 | 16.76 | 74153 | 18.8344415 | CS |
| 156 | -0.68 | -3.31384015595 | 20.52 | 22.3 | 16.195 | 83962 | 19.05403377 | CS |
| 260 | 4.15 | 26.4499681326 | 15.69 | 22.3 | 9.56 | 99898 | 17.46673982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 19.84 | 0.04 | 0.20 | 19.89 | 19.94 | 19.77 | 73891 |
| 1719268800 | 19.8 | 0.1 | 0.51 | 19.68 | 19.89 | 19.68 | 51584 |
| 1719009600 | 19.7 | 0.03 | 0.15 | 19.61 | 19.75 | 19.61 | 91016 |
| 1718923200 | 19.67 | -0.05 | -0.25 | 19.86 | 19.88 | 19.6304 | 89838 |
| 1718750400 | 19.72 | -0.02 | -0.10 | 19.67 | 19.74 | 19.64 | 73969 |
| 1718664000 | 19.74 | 0.18 | 0.92 | 19.48 | 19.74 | 19.48 | 93083 |
| 1718404800 | 19.56 | -0.21 | -1.06 | 19.55 | 19.73 | 19.48 | 110969 |
| 1718318400 | 19.77 | -0.04 | -0.20 | 19.86 | 19.86 | 19.71 | 121950 |
| 1718232000 | 19.81 | 0.12 | 0.61 | 19.84 | 20.01 | 19.76 | 86954 |
| 1718145600 | 19.69 | 0.18 | 0.92 | 19.51 | 19.8 | 19.4201 | 121270 |
| 1718059200 | 19.51 | -0.04 | -0.20 | 19.55 | 19.6799 | 19.495 | 63036 |
| 1717800000 | 19.55 | 0.1 | 0.51 | 19.43 | 19.65 | 19.43 | 77054 |
| 1717713600 | 19.45 | -0.01 | -0.05 | 19.48 | 19.55 | 19.41 | 70135 |
| 1717627200 | 19.46 | 0.11 | 0.57 | 19.42 | 19.4903 | 19.35 | 51655 |
| 1717540800 | 19.35 | -0.01 | -0.05 | 19.32 | 19.4299 | 19.23 | 51170 |
| 1717454400 | 19.36 | 0.03 | 0.16 | 19.35 | 19.48 | 19.2601 | 72461 |
| 1717195200 | 19.33 | 0.12 | 0.62 | 19.33 | 19.439 | 19.17 | 84530 |
| 1717108800 | 19.21 | 0.02 | 0.10 | 19.24 | 19.29 | 19.15 | 63162 |
| 1717022400 | 19.19 | -0.17 | -0.88 | 19.3 | 19.3 | 19.17 | 81636 |
| 1716936000 | 19.36 | 0.06 | 0.31 | 19.3 | 19.4 | 19.3 | 84328 |
| 1716590400 | 19.3 | 0.13 | 0.68 | 19.2 | 19.41 | 19.2 | 65053 |
| 1716504000 | 19.17 | -0.21 | -1.08 | 19.42 | 19.43 | 19.15 | 175029 |
| 1716417600 | 19.38 | 0.03 | 0.16 | 19.32 | 19.44 | 19.32 | 48963 |
| 1716331200 | 19.35 | 0.05 | 0.26 | 19.3 | 19.43 | 19.295 | 59219 |
| 1716244800 | 19.3 | -0.04 | -0.21 | 19.28 | 19.4298 | 19.28 | 66736 |
| 1715985600 | 19.34 | 0.03 | 0.16 | 19.32 | 19.38 | 19.3104 | 58377 |
| 1715899200 | 19.31 | -0.02 | -0.10 | 19.35 | 19.4 | 19.2501 | 52736 |
| 1715812800 | 19.33 | 0.15 | 0.78 | 19.23 | 19.3684 | 19.23 | 68738 |
| 1715726400 | 19.18 | -0.01 | -0.05 | 19.14 | 19.24 | 19.1 | 83132 |
| 1715640000 | 19.19 | -0.03 | -0.16 | 19.24 | 19.2699 | 19.18 | 73604 |
| 1715380800 | 19.22 | 0.07 | 0.37 | 19.26 | 19.26 | 19.1 | 88269 |
| 1715294400 | 19.15 | 0.01 | 0.05 | 19.14 | 19.25 | 19.12 | 51709 |
| 1715208000 | 19.14 | -0.04 | -0.21 | 19.1 | 19.2035 | 19.1 | 41965 |
| 1715121600 | 19.18 | 0.09 | 0.47 | 19.06 | 19.23 | 19.06 | 73591 |
| 1715035200 | 19.09 | 0.02 | 0.10 | 19.12 | 19.17 | 19.04 | 98963 |
| 1714776000 | 19.07 | 0.28 | 1.49 | 18.99 | 19.07 | 18.9101 | 40686 |
| 1714689600 | 18.79 | 0.16 | 0.86 | 18.8 | 18.82 | 18.6577 | 43469 |
| 1714603200 | 18.63 | 0.07 | 0.38 | 18.53 | 18.86 | 18.53 | 87015 |
| 1714516800 | 18.56 | -0.06 | -0.32 | 18.62 | 18.68 | 18.52 | 90066 |
| 1714430400 | 18.62 | -0.02 | -0.11 | 18.74 | 18.761 | 18.54 | 98074 |
| 1714171200 | 18.64 | 0.21 | 1.14 | 18.52 | 18.69 | 18.51 | 78518 |
| 1714084800 | 18.43 | -0.12 | -0.65 | 18.28 | 18.4499 | 18.28 | 101701 |
| 1713998400 | 18.55 | -0.15 | -0.80 | 18.78 | 18.78 | 18.53 | 84531 |
| 1713912000 | 18.7 | 0.26 | 1.41 | 18.54 | 18.75 | 18.54 | 85770 |
| 1713825600 | 18.44 | 0.14 | 0.77 | 18.33 | 18.5599 | 18.33 | 91317 |
| 1713566400 | 18.3 | -0.19 | -1.03 | 18.5 | 18.53 | 18.26 | 97369 |
| 1713480000 | 18.49 | -0.02 | -0.11 | 18.52 | 18.6 | 18.42 | 74884 |
| 1713393600 | 18.51 | -0.05 | -0.27 | 18.69 | 18.69 | 18.47 | 48931 |
| 1713307200 | 18.56 | 0.08 | 0.43 | 18.5165 | 18.61 | 18.5131 | 53687 |
| 1713220800 | 18.48 | -0.42 | -2.22 | 18.96 | 19.069 | 18.48 | 111639 |
| 1712961600 | 18.9 | -0.37 | -1.92 | 19.1 | 19.13 | 18.88 | 80423 |
| 1712875200 | 19.27 | 0.13 | 0.68 | 19.26 | 19.33 | 19.125 | 58466 |
| 1712788800 | 19.14 | -0.16 | -0.83 | 19.1581 | 19.24 | 19.08 | 42074 |
| 1712702400 | 19.3 | 0.05 | 0.26 | 19.35 | 19.3599 | 19.22 | 27263 |
| 1712616000 | 19.25 | -0.05 | -0.26 | 19.38 | 19.39 | 19.23 | 35969 |
| 1712356800 | 19.3 | 0.13 | 0.68 | 19.18 | 19.38 | 19.17 | 57940 |
| 1712270400 | 19.169 | -0.19 | -0.99 | 19.39 | 19.48 | 19.15 | 75087 |
| 1712184000 | 19.36 | 0.02 | 0.10 | 19.34 | 19.418 | 19.295 | 47936 |
| 1712097600 | 19.34 | -0.16 | -0.82 | 19.3 | 19.36 | 19.26 | 68515 |
| 1712011200 | 19.5 | 0.01 | 0.05 | 19.59 | 19.6592 | 19.42 | 109773 |
| 1711665600 | 19.49 | 0.04 | 0.21 | 19.55 | 19.56 | 19.44 | 137522 |
| 1711579200 | 19.45 | 0.11 | 0.57 | 19.38 | 19.45 | 19.35 | 59902 |
| 1711492800 | 19.34 | 0 | 0.00 | 19.44 | 19.5099 | 19.339 | 92272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
