We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3599 | -1.82320162107 | 19.74 | 19.74 | 19.14 | 134048 | 19.42897601 | CS |
| 4 | -0.1399 | -0.716700819672 | 19.52 | 19.9994 | 19.14 | 114556 | 19.6634699 | CS |
| 12 | 0.5301 | 2.81220159151 | 18.85 | 19.9994 | 18.7723 | 112949 | 19.45296713 | CS |
| 26 | 0.2601 | 1.36035564854 | 19.12 | 20.4 | 17.57 | 99876 | 19.42192474 | CS |
| 52 | 1.0101 | 5.49863908547 | 18.37 | 20.4 | 17.57 | 88518 | 19.18681778 | CS |
| 156 | -2.1199 | -9.86 | 21.5 | 22.3 | 16.195 | 87281 | 18.88190977 | CS |
| 260 | 2.6701 | 15.9790544584 | 16.71 | 22.3 | 9.56 | 99537 | 17.74973346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 19.34 | 0.11 | 0.57 | 19.25 | 19.4431 | 19.25 | 93291 |
| 1730414400 | 19.23 | -0.27 | -1.38 | 19.49 | 19.564 | 19.14 | 183420 |
| 1730328000 | 19.5 | -0.09 | -0.46 | 19.62 | 19.724 | 19.47 | 228199 |
| 1730241600 | 19.59 | -0.06 | -0.31 | 19.5 | 19.65 | 19.44 | 132548 |
| 1730155200 | 19.65 | 0.02 | 0.10 | 19.74 | 19.74 | 19.6138 | 32783 |
| 1729896000 | 19.63 | -0.04 | -0.20 | 19.75 | 19.79 | 19.6 | 57120 |
| 1729809600 | 19.67 | -0.04 | -0.20 | 19.73 | 19.755 | 19.641 | 98793 |
| 1729723200 | 19.71 | -0.14 | -0.71 | 19.75 | 19.805 | 19.71 | 119687 |
| 1729636800 | 19.85 | 0.03 | 0.15 | 19.72 | 19.91 | 19.72 | 80201 |
| 1729550400 | 19.82 | -0.05 | -0.25 | 19.87 | 19.87 | 19.8 | 102639 |
| 1729291200 | 19.87 | 0.07 | 0.35 | 19.8 | 19.89 | 19.728 | 94584 |
| 1729204800 | 19.8 | 0.01 | 0.05 | 19.9 | 19.9 | 19.75 | 87939 |
| 1729118400 | 19.79 | 0.05 | 0.25 | 19.73 | 19.82 | 19.73 | 159330 |
| 1729032000 | 19.74 | -0.25 | -1.25 | 19.83 | 19.955 | 19.732 | 161138 |
| 1728945600 | 19.99 | 0.13 | 0.65 | 19.92 | 19.9994 | 19.87 | 135628 |
| 1728686400 | 19.86 | 0.09 | 0.46 | 19.77 | 19.87 | 19.73 | 104756 |
| 1728600000 | 19.77 | -0.01 | -0.05 | 19.76 | 19.8 | 19.675 | 77962 |
| 1728513600 | 19.78 | 0.13 | 0.66 | 19.65 | 19.784 | 19.63 | 92433 |
| 1728427200 | 19.65 | 0.22 | 1.13 | 19.51 | 19.68 | 19.5 | 145064 |
| 1728340800 | 19.43 | -0.11 | -0.56 | 19.52 | 19.57 | 19.4 | 103613 |
| 1728081600 | 19.54 | 0.09 | 0.46 | 19.5 | 19.57 | 19.4701 | 102117 |
| 1727995200 | 19.45 | -0.08 | -0.41 | 19.52 | 19.5537 | 19.385 | 111955 |
| 1727908800 | 19.53 | 0.03 | 0.15 | 19.45 | 19.57 | 19.345 | 162330 |
| 1727822400 | 19.5 | -0.19 | -0.96 | 19.61 | 19.6386 | 19.47 | 131328 |
| 1727736000 | 19.69 | 0.13 | 0.66 | 19.51 | 19.69 | 19.51 | 279545 |
| 1727476800 | 19.56 | 0.05 | 0.26 | 19.51 | 19.605 | 19.4801 | 118872 |
| 1727390400 | 19.51 | -0.04 | -0.20 | 19.57 | 19.6 | 19.485 | 123275 |
| 1727304000 | 19.55 | 0.05 | 0.26 | 19.5 | 19.58 | 19.44 | 85541 |
| 1727217600 | 19.5 | 0.04 | 0.21 | 19.39 | 19.6 | 19.39 | 123473 |
| 1727131200 | 19.46 | 0.01 | 0.05 | 19.47 | 19.57 | 19.41 | 116269 |
| 1726872000 | 19.45 | -0.11 | -0.56 | 19.54 | 19.54 | 19.4 | 110788 |
| 1726785600 | 19.56 | 0.23 | 1.19 | 19.59 | 19.61 | 19.44 | 96038 |
| 1726699200 | 19.33 | 0.02 | 0.10 | 19.42 | 19.4912 | 19.25 | 116225 |
| 1726612800 | 19.31 | 0.02 | 0.10 | 19.37 | 19.4799 | 19.27 | 86176 |
| 1726526400 | 19.29 | -0.05 | -0.26 | 19.17 | 19.3 | 19.15 | 109229 |
| 1726267200 | 19.34 | 0.12 | 0.62 | 19.19 | 19.412 | 19.19 | 101872 |
| 1726180800 | 19.22 | 0.1 | 0.52 | 19.16 | 19.31 | 19.05 | 84704 |
| 1726094400 | 19.12 | 0.07 | 0.37 | 19.06 | 19.13 | 18.83 | 118498 |
| 1726008000 | 19.05 | 0.07 | 0.37 | 19.02 | 19.1 | 18.9758 | 91270 |
| 1725921600 | 18.98 | 0.03 | 0.16 | 19.01 | 19.17 | 18.96 | 109242 |
| 1725662400 | 18.95 | -0.25 | -1.30 | 19.29 | 19.29 | 18.92 | 106424 |
| 1725576000 | 19.2 | -0.1 | -0.52 | 19.23 | 19.3099 | 19.15 | 104161 |
| 1725489600 | 19.3 | -0.03 | -0.16 | 19.31 | 19.45 | 19.25 | 97017 |
| 1725403200 | 19.33 | -0.27 | -1.38 | 19.65 | 19.65 | 19.31 | 80516 |
| 1725057600 | 19.6 | 0.07 | 0.36 | 19.6 | 19.65 | 19.49 | 93708 |
| 1724971200 | 19.53 | 0.09 | 0.46 | 19.53 | 19.58 | 19.4419 | 75179 |
| 1724884800 | 19.44 | -0.09 | -0.48 | 19.56 | 19.5999 | 19.32 | 70561 |
| 1724798400 | 19.534 | 0.09 | 0.48 | 19.4 | 19.59 | 19.4 | 76497 |
| 1724712000 | 19.44 | 0.06 | 0.31 | 19.46 | 19.515 | 19.38 | 181616 |
| 1724452800 | 19.38 | 0.19 | 0.99 | 19.27 | 19.43 | 19.25 | 123955 |
| 1724366400 | 19.19 | -0.11 | -0.57 | 19.41 | 19.41 | 19.15 | 80195 |
| 1724280000 | 19.3 | 0.01 | 0.05 | 19.26 | 19.36 | 19.26 | 86604 |
| 1724193600 | 19.29 | -0.02 | -0.10 | 19.32 | 19.42 | 19.25 | 134154 |
| 1724107200 | 19.31 | 0.29 | 1.52 | 19.1 | 19.31 | 19.09 | 105802 |
| 1723848000 | 19.02 | -0.1 | -0.52 | 19.01 | 19.22 | 19.01 | 144681 |
| 1723761600 | 19.12 | 0.07 | 0.37 | 19.04 | 19.2 | 19.04 | 111632 |
| 1723675200 | 19.05 | -0.02 | -0.10 | 19.08 | 19.1299 | 19.01 | 48549 |
| 1723588800 | 19.07 | 0.21 | 1.11 | 18.99 | 19.0999 | 18.92 | 127587 |
| 1723502400 | 18.86 | -0.03 | -0.16 | 18.85 | 18.97 | 18.7723 | 145257 |
| 1723243200 | 18.89 | 0.06 | 0.32 | 18.81 | 18.91 | 18.7201 | 87114 |
| 1723156800 | 18.83 | 0.36 | 1.95 | 18.54 | 18.83 | 18.49 | 89108 |
| 1723070400 | 18.47 | 0.02 | 0.11 | 18.65 | 18.7589 | 18.45 | 108233 |
| 1722984000 | 18.45 | 0.16 | 0.87 | 18.47 | 18.7278 | 18.37 | 193617 |
| 1722897600 | 18.29 | -0.65 | -3.43 | 17.57 | 18.41 | 17.57 | 236965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
