We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.6 | 0.2 | 0.85 | 23.4509 | 23.71 | 23.4509 | 7312 |
| 1732232400 | 23.4 | 0.11 | 0.47 | 23.25 | 23.7999 | 23.205 | 36173 |
| 1732146000 | 23.29 | -0.66 | -2.76 | 23.86 | 24 | 23.0212 | 22620 |
| 1732059600 | 23.9501 | -0.13 | -0.54 | 24.05 | 24.1002 | 23.87 | 7074 |
| 1731973200 | 24.0792 | 0.07 | 0.31 | 23.83 | 24.19 | 23.83 | 6414 |
| 1731714000 | 24.0056 | 0.07 | 0.27 | 24.04 | 24.14 | 23.94 | 4356 |
| 1731627600 | 23.94 | -0.24 | -0.97 | 23.8226 | 24.15 | 23.8226 | 12643 |
| 1731541200 | 24.175 | 0.41 | 1.74 | 23.755 | 24.2 | 23.7 | 16945 |
| 1731454800 | 23.7612 | -0.13 | -0.54 | 23.88 | 24.13 | 23.6253 | 4067 |
| 1731368400 | 23.8901 | -0.28 | -1.14 | 24.15 | 24.17 | 23.75 | 16467 |
| 1731109200 | 24.1656 | 0.22 | 0.90 | 24.09 | 24.2 | 24.09 | 4058 |
| 1731022800 | 23.95 | 0.33 | 1.40 | 23.93 | 23.95 | 23.78 | 4776 |
| 1730936400 | 23.62 | -0.37 | -1.54 | 23.79 | 23.9501 | 23.62 | 4229 |
| 1730850000 | 23.9899 | 0.08 | 0.33 | 23.9999 | 23.9999 | 23.6606 | 9381 |
| 1730763600 | 23.91 | -0.02 | -0.09 | 23.93 | 23.9497 | 23.59 | 5586 |
| 1730500800 | 23.931 | -0.06 | -0.25 | 23.9009 | 23.97 | 23.8 | 9550 |
| 1730414400 | 23.99 | 0.13 | 0.54 | 23.95 | 24 | 23.52 | 8244 |
| 1730328000 | 23.86 | -0.14 | -0.58 | 23.98 | 23.99 | 23.41 | 7763 |
| 1730241600 | 24 | 0.1 | 0.42 | 23.8 | 24 | 23.77 | 8958 |
| 1730155200 | 23.9 | 0.02 | 0.08 | 23.88 | 23.9 | 23.8 | 1324 |
| 1729896000 | 23.88 | -0.29 | -1.20 | 24.11 | 24.2 | 23.72 | 11667 |
| 1729809600 | 24.1712 | -0.03 | -0.12 | 24.21 | 24.39 | 24.03 | 6354 |
| 1729723200 | 24.2 | -0.03 | -0.12 | 24.21 | 24.31 | 24.08 | 5408 |
| 1729636800 | 24.23 | -0.19 | -0.78 | 24.33 | 24.42 | 24.23 | 5558 |
| 1729550400 | 24.42 | -0.04 | -0.16 | 24.52 | 24.52 | 24.3 | 9418 |
| 1729291200 | 24.46 | 0.06 | 0.25 | 24.55 | 24.55 | 24.3228 | 2532 |
| 1729204800 | 24.4 | -0.08 | -0.33 | 24.44 | 24.56 | 24.21 | 4466 |
| 1729118400 | 24.48 | 0.18 | 0.74 | 24.3 | 24.5 | 24.3 | 12498 |
| 1729032000 | 24.3 | 0.01 | 0.03 | 24.22 | 24.3 | 24.13 | 10358 |
| 1728945600 | 24.2925 | -0.1 | -0.40 | 24.33 | 24.36 | 24.255 | 6492 |
| 1728686400 | 24.39 | 0.11 | 0.45 | 24.39 | 24.39 | 24.2322 | 5952 |
| 1728600000 | 24.2796 | -0.05 | -0.21 | 24.44 | 24.45 | 24.25 | 4797 |
| 1728513600 | 24.33 | 0.05 | 0.20 | 24.22 | 24.4705 | 24.17 | 6995 |
| 1728427200 | 24.2806 | -0.07 | -0.29 | 24.4989 | 24.4989 | 24.17 | 7610 |
| 1728340800 | 24.35 | -0.05 | -0.20 | 24.33 | 24.5 | 24.1401 | 6266 |
| 1728081600 | 24.3999 | -0.01 | -0.04 | 24.36 | 24.41 | 24.32 | 6093 |
| 1727995200 | 24.41 | -0.02 | -0.08 | 24.4 | 24.425 | 24.23 | 12821 |
| 1727908800 | 24.43 | -0.06 | -0.24 | 24.4838 | 24.5 | 24.34 | 15393 |
| 1727822400 | 24.49 | 0 | 0.00 | 24.62 | 24.62 | 24.3742 | 13138 |
| 1727735520 | 24.49 | 0.26 | 1.07 | 24.39 | 24.5 | 24.39 | 12416 |
| 1727476800 | 24.23 | 0.15 | 0.62 | 24.2 | 24.38 | 24.1416 | 8925 |
| 1727390400 | 24.08 | 0.04 | 0.17 | 24.04 | 24.22 | 24.04 | 12154 |
| 1727304000 | 24.04 | -0.18 | -0.75 | 24.22 | 24.26 | 24.03 | 9930 |
| 1727217600 | 24.2207 | 0.21 | 0.88 | 24.02 | 24.47 | 24.01 | 13694 |
| 1727131200 | 24.01 | 0.08 | 0.33 | 23.9 | 24.165 | 23.87 | 14124 |
| 1726872000 | 23.93 | 0.27 | 1.14 | 23.6 | 23.93 | 23.59 | 9029 |
| 1726785600 | 23.6599 | 0.26 | 1.11 | 23.6 | 23.74 | 23.59 | 8747 |
| 1726699200 | 23.4 | -0.14 | -0.59 | 23.16 | 23.57 | 23.09 | 13797 |
| 1726612800 | 23.54 | -0.02 | -0.08 | 23.68 | 23.71 | 23.54 | 9415 |
| 1726526400 | 23.56 | 0.21 | 0.90 | 23.35 | 23.75 | 23.16 | 19119 |
| 1726267200 | 23.35 | 0.14 | 0.60 | 23.3 | 23.39 | 23.23 | 16856 |
| 1726180800 | 23.21 | 0 | 0.00 | 23.255 | 23.3593 | 23.1601 | 10583 |
| 1726094400 | 23.21 | -0.01 | -0.04 | 23.13 | 23.26 | 23.0501 | 13483 |
| 1726008000 | 23.22 | 0.02 | 0.09 | 23.2 | 23.29 | 23.1 | 5291 |
| 1725921600 | 23.2 | -0.12 | -0.51 | 23.32 | 23.4 | 22.74 | 25297 |
| 1725662400 | 23.32 | 0.15 | 0.65 | 23.05 | 23.39 | 22.92 | 7967 |
| 1725576000 | 23.17 | 0.24 | 1.05 | 22.87 | 23.5 | 22.87 | 23064 |
| 1725489600 | 22.9286 | 0.28 | 1.23 | 22.75 | 22.99 | 22.735 | 6918 |
| 1725403200 | 22.65 | -0.61 | -2.62 | 22.95 | 22.95 | 22.65 | 12843 |
| 1725057600 | 23.26 | -0.04 | -0.17 | 23.35 | 23.35 | 23.22 | 16092 |
| 1724971200 | 23.3 | 0.05 | 0.21 | 23.35 | 23.35 | 23.2236 | 6628 |
| 1724884800 | 23.252 | -0.04 | -0.16 | 23.28 | 23.35 | 23.11 | 10697 |
| 1724798400 | 23.29 | 0.11 | 0.50 | 23.35 | 23.35 | 23.05 | 6638 |
| 1724712000 | 23.175 | 0.1 | 0.41 | 23.18 | 23.2 | 22.99 | 12284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
