We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 22.4047 | 0.65 | 3.01 | 21.75 | 22.4047 | 21.65 | 23721 |
| 1719268800 | 21.75 | 0.02 | 0.12 | 21.69 | 21.79 | 21.69 | 10148 |
| 1719009600 | 21.725 | 0 | 0.02 | 21.71 | 21.78 | 21.53 | 9000 |
| 1718923200 | 21.7205 | 0.07 | 0.33 | 21.49 | 21.7999 | 21.4 | 16845 |
| 1718750400 | 21.65 | 0.21 | 0.98 | 21.32 | 21.71 | 21.32 | 10675 |
| 1718664000 | 21.44 | -0.01 | -0.05 | 21.4 | 21.4999 | 21.26 | 12303 |
| 1718404800 | 21.4501 | 0.1 | 0.47 | 21.2 | 21.48 | 21.2 | 16535 |
| 1718318400 | 21.35 | -0.11 | -0.51 | 21.41 | 21.45 | 21.2 | 24565 |
| 1718232000 | 21.46 | 0.03 | 0.14 | 21.38 | 21.46 | 21.1929 | 22400 |
| 1718145600 | 21.43 | 0.13 | 0.61 | 21.24 | 21.43 | 21.14 | 10019 |
| 1718059200 | 21.3 | 0 | 0.00 | 21.17 | 21.3 | 21.07 | 17192 |
| 1717800000 | 21.3 | -0.02 | -0.09 | 21.3713 | 21.39 | 20.89 | 16772 |
| 1717713600 | 21.32 | 0.11 | 0.52 | 21.08 | 21.32 | 21.08 | 29912 |
| 1717627200 | 21.21 | 0.23 | 1.10 | 20.98 | 21.3476 | 20.9 | 19271 |
| 1717540800 | 20.98 | -0.09 | -0.43 | 21 | 21.07 | 20.9199 | 33513 |
| 1717454400 | 21.07 | -0.25 | -1.17 | 21.15 | 21.15 | 20.8025 | 29252 |
| 1717195200 | 21.32 | -0.04 | -0.19 | 21.5 | 21.5999 | 21.32 | 38869 |
| 1717108800 | 21.36 | -0.05 | -0.21 | 21.4 | 21.5 | 21.29 | 10662 |
| 1717022400 | 21.405 | 0.13 | 0.59 | 21.2 | 21.405 | 21.1601 | 16786 |
| 1716936000 | 21.28 | 0.03 | 0.14 | 21.3 | 21.3 | 21.13 | 12372 |
| 1716590400 | 21.2502 | 0.05 | 0.24 | 21.1 | 21.2502 | 21.1 | 14835 |
| 1716504000 | 21.2 | 0.09 | 0.43 | 21.3 | 21.3 | 21.0712 | 30381 |
| 1716417600 | 21.11 | 0.01 | 0.05 | 21.08 | 21.2 | 21.07 | 17620 |
| 1716331200 | 21.1 | 0.09 | 0.43 | 21.05 | 21.1 | 21 | 13428 |
| 1716244800 | 21.01 | 0.02 | 0.10 | 21.04 | 21.04 | 20.915 | 6171 |
| 1715985600 | 20.99 | 0.26 | 1.24 | 20.71 | 20.99 | 20.71 | 15604 |
| 1715899200 | 20.7339 | -0.03 | -0.13 | 20.72 | 20.8326 | 20.61 | 8054 |
| 1715812800 | 20.76 | 0.13 | 0.63 | 20.8 | 20.95 | 20.6027 | 24110 |
| 1715726400 | 20.63 | 0.13 | 0.63 | 20.58 | 20.65 | 20.56 | 10456 |
| 1715640000 | 20.5 | -0.23 | -1.11 | 20.73 | 20.73 | 20.4001 | 20315 |
| 1715380800 | 20.73 | -0.02 | -0.10 | 20.78 | 20.91 | 20.63 | 15848 |
| 1715294400 | 20.75 | 0.06 | 0.29 | 20.7 | 20.95 | 20.65 | 39313 |
| 1715208000 | 20.69 | -0.07 | -0.34 | 20.78 | 20.78 | 20.63 | 6438 |
| 1715121600 | 20.76 | -0.07 | -0.35 | 20.84 | 20.89 | 20.67 | 9325 |
| 1715035200 | 20.8321 | 0.07 | 0.35 | 20.8 | 20.8321 | 20.7 | 11326 |
| 1714776000 | 20.76 | 0.11 | 0.53 | 20.79 | 21.0461 | 20.61 | 31952 |
| 1714689600 | 20.65 | -0.25 | -1.20 | 20.95 | 20.95 | 20.6 | 11926 |
| 1714603200 | 20.9 | 0.55 | 2.70 | 20.62 | 20.9 | 20.4 | 9127 |
| 1714516800 | 20.35 | -0.28 | -1.36 | 20.6 | 20.6 | 20.35 | 13331 |
| 1714430400 | 20.6299 | 0.23 | 1.13 | 20.52 | 20.6299 | 20.49 | 10112 |
| 1714171200 | 20.4001 | -0.05 | -0.24 | 20.5 | 20.5 | 20.37 | 11110 |
| 1714084800 | 20.45 | -0.04 | -0.20 | 20.41 | 20.49 | 20.35 | 7103 |
| 1713998400 | 20.49 | -0.02 | -0.10 | 20.54 | 20.65 | 20.49 | 7135 |
| 1713912000 | 20.51 | -0.08 | -0.39 | 20.59 | 20.7 | 20.51 | 6767 |
| 1713825600 | 20.59 | 0.04 | 0.19 | 20.55 | 20.6 | 20.5 | 7794 |
| 1713566400 | 20.55 | 0.08 | 0.39 | 20.43 | 20.55 | 20.42 | 12648 |
| 1713480000 | 20.4693 | 0.01 | 0.05 | 20.46 | 20.72 | 20.4 | 12173 |
| 1713393600 | 20.46 | -0.03 | -0.15 | 20.51 | 20.65 | 20.46 | 7460 |
| 1713307200 | 20.49 | -0.32 | -1.54 | 21.02 | 21.02 | 20.48 | 21207 |
| 1713220800 | 20.81 | -0.29 | -1.37 | 21.1 | 21.15 | 20.73 | 15267 |
| 1712961600 | 21.1 | 0.03 | 0.14 | 21.1068 | 21.23 | 21.1 | 5954 |
| 1712875200 | 21.0711 | -0.15 | -0.70 | 21.15 | 21.22 | 21.03 | 8469 |
| 1712788800 | 21.22 | -0.14 | -0.65 | 21.3 | 21.33 | 21.1109 | 8088 |
| 1712702400 | 21.3599 | -0.09 | -0.42 | 21.42 | 21.45 | 21.35 | 26932 |
| 1712616000 | 21.45 | -0.11 | -0.51 | 21.68 | 21.68 | 21.359 | 8401 |
| 1712356800 | 21.56 | -0.05 | -0.22 | 21.6 | 21.6 | 21.3499 | 10776 |
| 1712270400 | 21.607 | -0.14 | -0.66 | 21.63 | 21.76 | 21.5 | 10220 |
| 1712184000 | 21.75 | -0.04 | -0.18 | 21.8 | 21.8 | 21.6068 | 5359 |
| 1712097600 | 21.79 | 0.07 | 0.32 | 21.82 | 21.9299 | 21.49 | 23144 |
| 1712011200 | 21.72 | 0.69 | 3.28 | 21.38 | 21.93 | 21.2 | 20226 |
| 1711665600 | 21.03 | -0.79 | -3.62 | 21.92 | 21.93 | 21.03 | 44480 |
| 1711579200 | 21.82 | 0.05 | 0.23 | 21.84 | 21.9399 | 21.82 | 8892 |
| 1711492800 | 21.77 | 0.37 | 1.73 | 21.55 | 21.88 | 21.55 | 17459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
