We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 25.11 | 0 | 0.00 | 25.15 | 25.15 | 25.0684 | 17007 |
| 1739230800 | 25.11 | 0.02 | 0.08 | 25.19 | 25.19 | 25.06 | 19795 |
| 1738971600 | 25.09 | -0.09 | -0.34 | 25.24 | 25.24 | 25.0801 | 13229 |
| 1738885200 | 25.175 | 0.03 | 0.10 | 25.22 | 25.2699 | 25.14 | 14923 |
| 1738798800 | 25.15 | -0.01 | -0.04 | 25.26 | 25.26 | 25.15 | 9084 |
| 1738712400 | 25.16 | -0.01 | -0.04 | 25.17 | 25.21 | 25.15 | 8599 |
| 1738626000 | 25.17 | -0.07 | -0.28 | 25.27 | 25.27 | 25.12 | 17077 |
| 1738366800 | 25.24 | 0.04 | 0.18 | 25.12 | 25.27 | 25.12 | 49052 |
| 1738280400 | 25.195619 | 0.1 | 0.38 | 25.1 | 25.2 | 25.069 | 12512 |
| 1738194000 | 25.1 | 0.01 | 0.04 | 25.04 | 25.1 | 25.02 | 29603 |
| 1738107600 | 25.09 | 0.02 | 0.08 | 25.09 | 25.09 | 25.03 | 16284 |
| 1738021200 | 25.07 | -0.03 | -0.12 | 25.04 | 25.105 | 25.01 | 18784 |
| 1737762000 | 25.099 | 0.08 | 0.32 | 25.09 | 25.12 | 25.05 | 11798 |
| 1737675600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1737589200 | 25.02 | 0.04 | 0.16 | 25 | 25.05 | 24.985 | 13724 |
| 1737502800 | 24.98 | 0.15 | 0.60 | 24.88 | 25.05 | 24.86 | 31283 |
| 1737157200 | 24.83 | -0.12 | -0.48 | 24.9 | 25.06 | 24.81 | 21918 |
| 1737070800 | 24.95 | 0.08 | 0.32 | 24.95 | 25.02 | 24.41 | 27761 |
| 1736984400 | 24.87 | 0.07 | 0.28 | 24.94 | 25.0116 | 24.7935 | 17807 |
| 1736898000 | 24.8 | 0.09 | 0.36 | 24.79 | 24.91 | 24.7601 | 15876 |
| 1736811600 | 24.71 | -0.13 | -0.52 | 24.94 | 24.9636 | 24.65 | 30205 |
| 1736552400 | 24.84 | -0.17 | -0.68 | 25 | 25.02 | 24.8 | 21288 |
| 1736379600 | 25.01 | 0.01 | 0.04 | 25 | 25.04 | 24.99 | 23315 |
| 1736293200 | 25 | -0.05 | -0.18 | 25.045 | 25.0901 | 24.92 | 42730 |
| 1736206800 | 25.046 | 0.07 | 0.26 | 24.98 | 25.05 | 24.955 | 22095 |
| 1735947600 | 24.98 | 0.06 | 0.24 | 24.96 | 25.025 | 24.9 | 22110 |
| 1735861200 | 24.92 | 0.12 | 0.48 | 24.8763 | 25.03 | 24.8763 | 19903 |
| 1735688400 | 24.8 | -0.1 | -0.40 | 24.83 | 25.3 | 24.7 | 132599 |
| 1735602000 | 24.9 | 0.19 | 0.77 | 24.77 | 24.9 | 24.7 | 37074 |
| 1735342800 | 24.71 | -0.09 | -0.36 | 24.72 | 24.8 | 24.62 | 21193 |
| 1735256400 | 24.8 | 0.1 | 0.40 | 24.68 | 24.8099 | 24.68 | 17283 |
| 1735077840 | 24.7 | -0.02 | -0.08 | 24.74 | 24.74 | 24.675 | 15389 |
| 1734997200 | 24.72 | 0.04 | 0.16 | 25.18 | 25.18 | 24.63 | 25110 |
| 1734738000 | 24.68 | 0.15 | 0.61 | 24.6 | 24.72 | 24.5799 | 17580 |
| 1734651600 | 24.53 | -0.12 | -0.49 | 24.68 | 24.7135 | 24.51 | 21683 |
| 1734565200 | 24.65 | -0.15 | -0.60 | 24.7576 | 24.8 | 24.59 | 25335 |
| 1734478800 | 24.8 | -0.07 | -0.28 | 24.77 | 24.83 | 24.7 | 20072 |
| 1734392400 | 24.87 | 0.04 | 0.16 | 24.88 | 24.89 | 24.786 | 8334 |
| 1734133200 | 24.83 | 0.03 | 0.12 | 24.75 | 24.88 | 24.74 | 41624 |
| 1734046800 | 24.8 | -0.08 | -0.32 | 24.865 | 24.865 | 24.74 | 38340 |
| 1733960400 | 24.88 | -0.06 | -0.24 | 24.9051 | 24.94 | 24.83 | 53841 |
| 1733874000 | 24.94 | 0.07 | 0.28 | 24.9 | 24.99 | 24.89 | 23757 |
| 1733787600 | 24.87 | -0.05 | -0.20 | 24.92 | 24.9925 | 24.87 | 11658 |
| 1733528400 | 24.92 | -0.03 | -0.12 | 24.96 | 25.0299 | 24.9 | 13589 |
| 1733442000 | 24.95 | -0.15 | -0.60 | 25.001 | 25.05 | 24.95 | 26520 |
| 1733355600 | 25.1 | 0.15 | 0.60 | 24.88 | 25.1 | 24.85 | 19046 |
| 1733269200 | 24.95 | -0.02 | -0.08 | 24.97 | 25.0123 | 24.9201 | 25305 |
| 1733182800 | 24.97 | -0.26 | -1.03 | 24.72 | 25.11 | 24.72 | 72418 |
| 1732917840 | 25.23 | -0.12 | -0.47 | 25.2975 | 25.44 | 25.13 | 143331 |
| 1732750800 | 25.35 | 0.03 | 0.12 | 25.39 | 25.41 | 25.31 | 14895 |
| 1732664400 | 25.32 | -0.03 | -0.12 | 25.36 | 25.36 | 25.25 | 17167 |
| 1732578000 | 25.35 | 0.05 | 0.20 | 25.36 | 25.4431 | 25.32 | 17820 |
| 1732318800 | 25.3 | -0.03 | -0.12 | 25.35 | 25.45 | 25.3 | 16012 |
| 1732232400 | 25.33 | -0.05 | -0.18 | 25.345 | 25.49 | 25.32 | 10921 |
| 1732146000 | 25.3761 | 0.11 | 0.43 | 25.17 | 25.4 | 25.17 | 10132 |
| 1732059600 | 25.268 | -0.05 | -0.21 | 25.3 | 25.4399 | 25.2 | 17931 |
| 1731973200 | 25.32 | 0.04 | 0.16 | 25.2655 | 25.394 | 25.2583 | 12353 |
| 1731714000 | 25.28 | 0.04 | 0.16 | 25.24 | 25.35 | 25.21 | 13182 |
| 1731627600 | 25.24 | -0.19 | -0.75 | 25.4 | 25.47 | 25.24 | 10949 |
| 1731541200 | 25.43 | -0.01 | -0.04 | 25.47 | 25.51 | 25.43 | 14926 |
| 1731454800 | 25.44 | 0 | 0.00 | 25.41 | 25.52 | 25.41 | 27786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
