Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chimera Investment Corporation New | CIM-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.97 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.97 |
CIM-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIM-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.97 | 0.21 | 0.85% | 24.74 | 24.98 | 24.74 | 62,188 |
| May 08 2024 | 24.76 | 0.04 | 0.16% | 24.73 | 24.80 | 24.64 | 22,689 |
| May 07 2024 | 24.72 | -0.06 | -0.24% | 24.80 | 24.80 | 24.71 | 10,752 |
| May 06 2024 | 24.78 | 0.00 | 0.00% | 24.75 | 24.80 | 24.71 | 20,742 |
| May 03 2024 | 24.78 | 0.08 | 0.32% | 24.79 | 24.80 | 24.65 | 18,283 |
| May 02 2024 | 24.70 | -0.04 | -0.16% | 24.74 | 24.80 | 24.65 | 15,586 |
| May 01 2024 | 24.74 | -0.05 | -0.20% | 24.70 | 24.75 | 24.58 | 20,734 |
| Apr 30 2024 | 24.79 | 0.13 | 0.53% | 24.67 | 24.79 | 24.46 | 50,908 |
| Apr 29 2024 | 24.66 | 0.22 | 0.90% | 24.49 | 24.81 | 24.49 | 29,102 |
| Apr 26 2024 | 24.44 | -0.12 | -0.49% | 24.61 | 24.71 | 24.43 | 18,680 |
| Apr 25 2024 | 24.56 | -0.08 | -0.32% | 24.47 | 24.56 | 24.38 | 21,658 |
| Apr 24 2024 | 24.64 | 0.04 | 0.16% | 24.63 | 24.69 | 24.52 | 35,109 |
| Apr 23 2024 | 24.60 | 0.09 | 0.37% | 24.51 | 24.63 | 24.38 | 26,891 |
| Apr 22 2024 | 24.51 | -0.10 | -0.41% | 24.60 | 24.60 | 24.15 | 50,163 |
| Apr 19 2024 | 24.61 | 0.25 | 1.03% | 24.35 | 24.63 | 24.28 | 38,202 |
| Apr 18 2024 | 24.36 | 0.12 | 0.50% | 24.19 | 24.36 | 24.10 | 50,122 |
| Apr 17 2024 | 24.24 | 0.06 | 0.25% | 24.19 | 24.27 | 24.10 | 19,251 |
| Apr 16 2024 | 24.18 | -0.03 | -0.12% | 24.18 | 24.24 | 24.02 | 29,856 |
| Apr 15 2024 | 24.21 | -0.17 | -0.70% | 24.31 | 24.31 | 24.01 | 42,750 |
| Apr 12 2024 | 24.38 | -0.16 | -0.65% | 24.54 | 24.58 | 24.33 | 21,462 |
| Apr 11 2024 | 24.54 | -0.01 | -0.04% | 24.42 | 24.70 | 24.36 | 32,104 |
| Apr 10 2024 | 24.55 | -0.11 | -0.44% | 24.57 | 24.57 | 24.34 | 24,347 |
