Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 24.1 | 0.06 | 0.25 | 24.02 | 24.25 | 24.02 | 11170 |
| 1732318800 | 24.04 | -0.16 | -0.66 | 24.15 | 24.25 | 24.0254 | 21038 |
| 1732232400 | 24.2 | 0.07 | 0.29 | 24 | 24.3755 | 24 | 19901 |
| 1732146000 | 24.13 | -0.12 | -0.49 | 24.15 | 24.2 | 24.0401 | 27603 |
| 1732059600 | 24.25 | 0.12 | 0.50 | 24.02 | 24.45 | 24.02 | 12567 |
| 1731973200 | 24.13 | 0.01 | 0.06 | 24.15 | 24.205 | 24.125 | 20627 |
| 1731714000 | 24.1153 | -0.03 | -0.14 | 24.2 | 24.25 | 24.04 | 6474 |
| 1731627600 | 24.15 | 0.18 | 0.75 | 24.04 | 24.396 | 24.04 | 23412 |
| 1731541200 | 23.97 | 0.11 | 0.46 | 23.88 | 24.6 | 23.88 | 66283 |
| 1731454800 | 23.86 | -0.09 | -0.38 | 23.94 | 24.3 | 23.77 | 20576 |
| 1731368400 | 23.95 | -0.01 | -0.04 | 23.87 | 24.13 | 23.47 | 25061 |
| 1731109200 | 23.96 | 0.39 | 1.65 | 23.3 | 23.96 | 23.3 | 17899 |
| 1731022800 | 23.57 | 0.13 | 0.55 | 23.26 | 23.86 | 22.975 | 29838 |
| 1730936400 | 23.44 | 0.2 | 0.86 | 23.24 | 23.44 | 23.24 | 30414 |
| 1730850000 | 23.24 | 0.09 | 0.39 | 23.03 | 23.35 | 23.03 | 20692 |
| 1730763600 | 23.15 | 0.22 | 0.96 | 22.96 | 23.19 | 22.86 | 50553 |
| 1730500800 | 22.93 | 0.07 | 0.31 | 22.95 | 23.0267 | 22.88 | 40627 |
| 1730414400 | 22.86 | -0.49 | -2.10 | 23.23 | 23.41 | 22.84 | 224164 |
| 1730328000 | 23.35 | -0.05 | -0.21 | 23.4 | 23.41 | 23.35 | 19628 |
| 1730241600 | 23.4 | 0.02 | 0.11 | 23.35 | 23.4694 | 23.15 | 40490 |
| 1730155200 | 23.375 | -0.03 | -0.11 | 23.35 | 23.4 | 23.15 | 15602 |
| 1729896000 | 23.4 | -0.02 | -0.09 | 23.33 | 23.56 | 23.33 | 19043 |
| 1729809600 | 23.42 | 0.04 | 0.17 | 23.37 | 23.42 | 23.35 | 5968 |
| 1729723200 | 23.38 | -0.13 | -0.55 | 23.5 | 23.65 | 23.3 | 13906 |
| 1729636800 | 23.51 | -0.08 | -0.34 | 23.52 | 23.65 | 23.46 | 3301 |
| 1729550400 | 23.59 | -0.07 | -0.30 | 23.7 | 23.77 | 23.4001 | 11724 |
| 1729291200 | 23.66 | -0.07 | -0.29 | 23.68 | 23.8137 | 23.66 | 9174 |
| 1729204800 | 23.73 | 0.14 | 0.59 | 23.59 | 23.879 | 23.42 | 17685 |
| 1729118400 | 23.59 | 0.12 | 0.51 | 23.41 | 23.8483 | 23.41 | 22808 |
| 1729032000 | 23.47 | 0.19 | 0.82 | 23.18 | 23.47 | 23.1 | 18736 |
| 1728945600 | 23.28 | 0.02 | 0.09 | 23.06 | 23.34 | 23.06 | 12383 |
| 1728686400 | 23.26 | 0.26 | 1.13 | 22.9 | 23.26 | 22.84 | 10894 |
| 1728600000 | 23 | 0.09 | 0.41 | 22.88 | 23 | 22.88 | 8829 |
| 1728513600 | 22.9066 | 0.08 | 0.34 | 22.8335 | 23.05 | 22.67 | 18572 |
| 1728427200 | 22.83 | -0.07 | -0.31 | 22.95 | 23.03 | 22.69 | 20413 |
| 1728340800 | 22.9 | -0.31 | -1.34 | 23.01 | 23.22 | 22.8638 | 18499 |
| 1728081600 | 23.21 | -0.13 | -0.56 | 23.24 | 23.35 | 23 | 11860 |
| 1727995200 | 23.34 | 0.37 | 1.61 | 23.13 | 23.48 | 23.0001 | 24804 |
| 1727908800 | 22.97 | 0.04 | 0.17 | 22.88 | 23.21 | 22.8 | 22196 |
| 1727822400 | 22.93 | 0.28 | 1.24 | 22.7 | 22.95 | 22.7 | 21961 |
| 1727736000 | 22.65 | -0.15 | -0.66 | 22.85 | 22.9799 | 22.65 | 74079 |
| 1727476800 | 22.8 | -0.04 | -0.18 | 22.87 | 22.9 | 22.78 | 12111 |
| 1727390400 | 22.84 | 0.01 | 0.06 | 22.76 | 23.02 | 22.72 | 30665 |
| 1727304000 | 22.8272 | 0.11 | 0.47 | 22.63 | 22.87 | 22.63 | 25803 |
| 1727217600 | 22.72 | 0.11 | 0.49 | 22.75 | 22.7599 | 22.57 | 27797 |
| 1727131200 | 22.61 | -0.32 | -1.37 | 22.9 | 23.09 | 22.59 | 35826 |
| 1726872000 | 22.925 | 0.03 | 0.11 | 22.95 | 22.96 | 22.77 | 24131 |
| 1726785600 | 22.9 | 0.21 | 0.93 | 22.7 | 22.98 | 22.65 | 26168 |
| 1726699200 | 22.69 | 0.15 | 0.67 | 22.55 | 22.83 | 22.5 | 23754 |
| 1726612800 | 22.54 | 0.24 | 1.08 | 22.27 | 22.6 | 22.27 | 32573 |
| 1726526400 | 22.3 | 0.14 | 0.63 | 22.15 | 22.35 | 22.07 | 56276 |
| 1726267200 | 22.16 | -0.01 | -0.05 | 22.2 | 22.3 | 22.02 | 18808 |
| 1726180800 | 22.17 | -0.09 | -0.40 | 22.23 | 22.4 | 22.17 | 26452 |
| 1726094400 | 22.26 | -0.09 | -0.40 | 22.4 | 22.4 | 22.18 | 37311 |
| 1726008000 | 22.35 | -0.17 | -0.75 | 22.49 | 22.49 | 22.33 | 59849 |
| 1725921600 | 22.52 | -0.22 | -0.97 | 22.69 | 22.69 | 22.2739 | 114865 |
| 1725662400 | 22.74 | 0.15 | 0.66 | 22.54 | 22.75 | 22.54 | 19120 |
| 1725576000 | 22.59 | 0.03 | 0.13 | 22.61 | 22.6377 | 22.56 | 27397 |
| 1725489600 | 22.56 | 0.01 | 0.04 | 22.53 | 22.6 | 22.53 | 19812 |
| 1725403200 | 22.55 | -0.55 | -2.38 | 22.7 | 22.85 | 22.47 | 34560 |
| 1725057600 | 23.1 | 0.15 | 0.65 | 22.95 | 23.25 | 22.85 | 38770 |
| 1724971200 | 22.95 | 0.18 | 0.79 | 22.82 | 22.95 | 22.82 | 12333 |
| 1724884800 | 22.77 | -0.03 | -0.13 | 22.71 | 22.8899 | 22.69 | 19356 |
| 1724798400 | 22.8 | 0.02 | 0.09 | 22.65 | 22.845 | 22.65 | 13643 |
| 1724712000 | 22.78 | -0.1 | -0.44 | 22.83 | 22.99 | 22.6801 | 41650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
