We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1901 | 0.753468093539 | 25.23 | 25.5001 | 25.23 | 16897 | 25.4255831 | CS |
4 | 0.0601 | 0.236987381703 | 25.36 | 25.5001 | 25.11 | 21252 | 25.26230937 | CS |
12 | -0.3299 | -1.28116504854 | 25.75 | 25.9 | 25.01 | 20748 | 25.27845512 | CS |
26 | 0.1701 | 0.673663366337 | 25.25 | 26.25 | 25.01 | 20046 | 25.40105022 | CS |
52 | 0.1701 | 0.673663366337 | 25.25 | 26.25 | 25.01 | 20046 | 25.40105022 | CS |
156 | 0.1701 | 0.673663366337 | 25.25 | 26.25 | 25.01 | 20046 | 25.40105022 | CS |
260 | 0.1701 | 0.673663366337 | 25.25 | 26.25 | 25.01 | 20046 | 25.40105022 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736552400 | 25.4201 | 0.06 | 0.24 | 25.36 | 25.49 | 25.36 | 6857 |
1736379600 | 25.36 | -0.07 | -0.26 | 25.45 | 25.47 | 25.3441 | 27201 |
1736293200 | 25.425 | -0.08 | -0.29 | 25.46 | 25.5 | 25.31 | 14073 |
1736206800 | 25.5 | 0.01 | 0.04 | 25.41 | 25.5001 | 25.4 | 12343 |
1735947600 | 25.49 | 0.29 | 1.15 | 25.25 | 25.49 | 25.25 | 12913 |
1735861200 | 25.2 | 0.05 | 0.20 | 25.27 | 25.28 | 25.15 | 41420 |
1735688400 | 25.15 | -0.09 | -0.36 | 25.37 | 25.37 | 25.15 | 32695 |
1735602000 | 25.2414 | 0.09 | 0.36 | 25.2 | 25.331 | 25.1857 | 10334 |
1735342800 | 25.15 | -0.02 | -0.08 | 25.17 | 25.25 | 25.14 | 17441 |
1735256400 | 25.17 | -0.17 | -0.67 | 25.29 | 25.315 | 25.11 | 48645 |
1735077840 | 25.34 | 0.14 | 0.56 | 25.2833 | 25.37 | 25.2833 | 1811 |
1734997200 | 25.2 | 0 | 0.00 | 25.25 | 25.37 | 25.2 | 25346 |
1734738000 | 25.2 | -0.11 | -0.43 | 25.39 | 25.39 | 25.18 | 25420 |
1734651600 | 25.31 | -0.04 | -0.16 | 25.25 | 25.31 | 25.2401 | 3880 |
1734565200 | 25.35 | 0.04 | 0.16 | 25.33 | 25.38 | 25.29 | 25300 |
1734478800 | 25.31 | 0.01 | 0.04 | 25.34 | 25.3799 | 25.3 | 5750 |
1734392400 | 25.3 | -0.06 | -0.24 | 25.36 | 25.39 | 25.3 | 46714 |
1734133200 | 25.36 | 0 | 0.00 | 25.36 | 25.39 | 25.33 | 6138 |
1734046800 | 25.36 | -0.02 | -0.08 | 25.37 | 25.37 | 25.32 | 2746 |
1733960400 | 25.38 | 0.09 | 0.36 | 25.3 | 25.4 | 25.265 | 12700 |
1733874000 | 25.29 | 0.04 | 0.16 | 25.25 | 25.3 | 25.1614 | 36882 |
1733787600 | 25.25 | 0 | 0.00 | 25.27 | 25.3342 | 25.24 | 54076 |
1733528400 | 25.2499 | 0.11 | 0.44 | 25.18 | 25.25 | 25.16 | 15542 |
1733442000 | 25.14 | 0 | 0.00 | 25.15 | 25.1899 | 25.14 | 22373 |
1733355600 | 25.14 | -0.1 | -0.38 | 25.16 | 25.2 | 25.03 | 33804 |
1733269200 | 25.235 | 0 | 0.02 | 25.1901 | 25.2999 | 25.08 | 21817 |
1733182800 | 25.23 | 0.05 | 0.20 | 25.26 | 25.3 | 25.05 | 82407 |
1732917840 | 25.18 | 0.06 | 0.24 | 25.15 | 25.295 | 25.12 | 9494 |
1732750800 | 25.12 | 0 | 0.00 | 25.22 | 25.3499 | 25.07 | 38096 |
1732664400 | 25.12 | -0.12 | -0.48 | 25.25 | 25.35 | 25.1 | 20731 |
1732578000 | 25.24 | 0.06 | 0.24 | 25.2372 | 25.25 | 25.1312 | 9373 |
1732318800 | 25.18 | 0.08 | 0.32 | 25.14 | 25.24 | 25.05 | 19565 |
1732232400 | 25.1 | -0.05 | -0.18 | 25.15 | 25.3 | 25.01 | 52327 |
1732146000 | 25.1452 | -0.12 | -0.49 | 25.2999 | 25.3 | 25.08 | 50818 |
1732059600 | 25.27 | 0.03 | 0.12 | 25.3 | 25.39 | 25.22 | 14833 |
1731973200 | 25.24 | -0.09 | -0.36 | 25.22 | 25.34 | 25.2 | 23333 |
1731714000 | 25.33 | 0.03 | 0.12 | 25.3 | 25.36 | 25.1898 | 32468 |
1731627600 | 25.3 | -0.01 | -0.04 | 25.35 | 25.3685 | 25.26 | 5567 |
1731541200 | 25.31 | -0.13 | -0.51 | 25.495 | 25.495 | 25.31 | 21678 |
1731454800 | 25.44 | -0.03 | -0.12 | 25.46 | 25.47 | 25.4 | 2840 |
1731368400 | 25.47 | 0.03 | 0.12 | 25.46 | 25.59 | 25.44 | 4436 |
1731109200 | 25.44 | 0.05 | 0.20 | 25.47 | 25.57 | 25.4 | 8745 |
1731022800 | 25.39 | -0.11 | -0.43 | 25.45 | 25.4999 | 25.35 | 12822 |
1730936400 | 25.5 | 0.15 | 0.59 | 25.49 | 25.655 | 25.32 | 37400 |
1730850000 | 25.35 | 0.04 | 0.16 | 25.3501 | 25.44 | 25.35 | 8107 |
1730763600 | 25.31 | 0.05 | 0.20 | 25.4 | 25.51 | 25.16 | 38058 |
1730500800 | 25.26 | -0.48 | -1.86 | 25.29 | 25.318 | 25.15 | 19191 |
1730414400 | 25.74 | 0.02 | 0.08 | 25.73 | 25.75 | 25.5 | 8981 |
1730328000 | 25.72 | 0.04 | 0.18 | 25.78 | 25.81 | 25.72 | 8256 |
1730241600 | 25.675 | -0.13 | -0.48 | 25.79 | 25.8047 | 25.66 | 4194 |
1730155200 | 25.8 | 0.05 | 0.19 | 25.8199 | 25.8199 | 25.65 | 9599 |
1729896000 | 25.75 | 0.1 | 0.39 | 25.83 | 25.83 | 25.75 | 4140 |
1729809600 | 25.65 | 0.04 | 0.16 | 25.775 | 25.775 | 25.65 | 2713 |
1729723200 | 25.61 | -0.13 | -0.51 | 25.68 | 25.7 | 25.61 | 8459 |
1729636800 | 25.74 | -0.06 | -0.23 | 25.79 | 25.85 | 25.73 | 7942 |
1729550400 | 25.8 | 0 | 0.00 | 25.8 | 25.85 | 25.8 | 4830 |
1729291200 | 25.8 | 0.1 | 0.39 | 25.75 | 25.9 | 25.75 | 8515 |
1729204800 | 25.6999 | -0.05 | -0.19 | 25.67 | 25.75 | 25.65 | 5969 |
1729118400 | 25.748 | 0.11 | 0.42 | 25.65 | 25.84 | 25.65 | 7716 |
1729032000 | 25.64 | 0.11 | 0.43 | 25.58 | 25.72 | 25.58 | 15790 |
1728945600 | 25.53 | -0.24 | -0.93 | 25.83 | 25.83 | 25.5 | 45818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions