ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chimera Investment Corporation

Chimera Investment Corporation (CIMO)

25.4201
0.0601
(0.24%)
Closed January 12 3:00PM
25.4201
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19010.75346809353925.2325.500125.231689725.4255831CS
40.06010.23698738170325.3625.500125.112125225.26230937CS
12-0.3299-1.2811650485425.7525.925.012074825.27845512CS
260.17010.67366336633725.2526.2525.012004625.40105022CS
520.17010.67366336633725.2526.2525.012004625.40105022CS
1560.17010.67366336633725.2526.2525.012004625.40105022CS
2600.17010.67366336633725.2526.2525.012004625.40105022CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655240025.42010.060.2425.3625.4925.366857
173637960025.36-0.07-0.2625.4525.4725.344127201
173629320025.425-0.08-0.2925.4625.525.3114073
173620680025.50.010.0425.4125.500125.412343
173594760025.490.291.1525.2525.4925.2512913
173586120025.20.050.2025.2725.2825.1541420
173568840025.15-0.09-0.3625.3725.3725.1532695
173560200025.24140.090.3625.225.33125.185710334
173534280025.15-0.02-0.0825.1725.2525.1417441
173525640025.17-0.17-0.6725.2925.31525.1148645
173507784025.340.140.5625.283325.3725.28331811
173499720025.200.0025.2525.3725.225346
173473800025.2-0.11-0.4325.3925.3925.1825420
173465160025.31-0.04-0.1625.2525.3125.24013880
173456520025.350.040.1625.3325.3825.2925300
173447880025.310.010.0425.3425.379925.35750
173439240025.3-0.06-0.2425.3625.3925.346714
173413320025.3600.0025.3625.3925.336138
173404680025.36-0.02-0.0825.3725.3725.322746
173396040025.380.090.3625.325.425.26512700
173387400025.290.040.1625.2525.325.161436882
173378760025.2500.0025.2725.334225.2454076
173352840025.24990.110.4425.1825.2525.1615542
173344200025.1400.0025.1525.189925.1422373
173335560025.14-0.1-0.3825.1625.225.0333804
173326920025.23500.0225.190125.299925.0821817
173318280025.230.050.2025.2625.325.0582407
173291784025.180.060.2425.1525.29525.129494
173275080025.1200.0025.2225.349925.0738096
173266440025.12-0.12-0.4825.2525.3525.120731
173257800025.240.060.2425.237225.2525.13129373
173231880025.180.080.3225.1425.2425.0519565
173223240025.1-0.05-0.1825.1525.325.0152327
173214600025.1452-0.12-0.4925.299925.325.0850818
173205960025.270.030.1225.325.3925.2214833
173197320025.24-0.09-0.3625.2225.3425.223333
173171400025.330.030.1225.325.3625.189832468
173162760025.3-0.01-0.0425.3525.368525.265567
173154120025.31-0.13-0.5125.49525.49525.3121678
173145480025.44-0.03-0.1225.4625.4725.42840
173136840025.470.030.1225.4625.5925.444436
173110920025.440.050.2025.4725.5725.48745
173102280025.39-0.11-0.4325.4525.499925.3512822
173093640025.50.150.5925.4925.65525.3237400
173085000025.350.040.1625.350125.4425.358107
173076360025.310.050.2025.425.5125.1638058
173050080025.26-0.48-1.8625.2925.31825.1519191
173041440025.740.020.0825.7325.7525.58981
173032800025.720.040.1825.7825.8125.728256
173024160025.675-0.13-0.4825.7925.804725.664194
173015520025.80.050.1925.819925.819925.659599
172989600025.750.10.3925.8325.8325.754140
172980960025.650.040.1625.77525.77525.652713
172972320025.61-0.13-0.5125.6825.725.618459
172963680025.74-0.06-0.2325.7925.8525.737942
172955040025.800.0025.825.8525.84830
172929120025.80.10.3925.7525.925.758515
172920480025.6999-0.05-0.1925.6725.7525.655969
172911840025.7480.110.4225.6525.8425.657716
172903200025.640.110.4325.5825.7225.5815790
172894560025.53-0.24-0.9325.8325.8325.545818

Your Recent History

Delayed Upgrade Clock