We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 11.4457831325 | 4.98 | 5.535 | 4.78 | 99502 | 5.12507999 | CS |
| 4 | -0.55 | -9.01639344262 | 6.1 | 6.25 | 4.42 | 114912 | 5.14479434 | CS |
| 12 | -1.16 | -17.2876304024 | 6.71 | 8 | 4.42 | 122439 | 6.40543864 | CS |
| 26 | -1.36 | -19.6816208394 | 6.91 | 8 | 4.42 | 92923 | 6.45470623 | CS |
| 52 | 1.66 | 42.6735218509 | 3.89 | 8.04 | 3.34 | 92389 | 5.96462587 | CS |
| 156 | -10.5 | -65.4205607477 | 16.05 | 17.28 | 3.3397 | 96118 | 6.48581937 | CS |
| 260 | -12 | -68.3760683761 | 17.55 | 22.48 | 3.3397 | 108482 | 8.46946984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.55 | 0.24 | 4.52 | 5.43 | 5.71 | 5.36 | 182020 |
| 1745534400 | 5.3099999 | 0.15 | 2.91 | 5.2 | 5.33 | 5.08 | 99513 |
| 1745448000 | 5.16 | 0.15 | 2.99 | 5.16 | 5.25 | 5.05 | 118195 |
| 1745361600 | 5.01 | 0.02 | 0.40 | 5.0599999 | 5.1 | 4.905 | 91287 |
| 1745275200 | 4.99 | -0.03 | -0.60 | 4.98 | 4.99 | 4.78 | 89014 |
| 1744929600 | 5.0199999 | 0.09 | 1.83 | 5.05 | 5.13 | 4.95 | 91743 |
| 1744843200 | 4.93 | -0.22 | -4.27 | 5.0599999 | 5.12 | 4.8107 | 79971 |
| 1744756800 | 5.15 | -0.01 | -0.19 | 5.19 | 5.3099999 | 5.13 | 93311 |
| 1744670400 | 5.16 | 0.29 | 5.95 | 4.95 | 5.2 | 4.93 | 154623 |
| 1744411200 | 4.87 | 0.16 | 3.40 | 4.71 | 4.915 | 4.62 | 137166 |
| 1744324800 | 4.71 | -0.17 | -3.48 | 4.8099999 | 4.885 | 4.51 | 168251 |
| 1744238400 | 4.88 | 0.25 | 5.40 | 4.6 | 5.03 | 4.42 | 238274 |
| 1744152000 | 4.63 | -0.41 | -8.13 | 5.2 | 5.2 | 4.59 | 147824 |
| 1744065600 | 5.04 | -0.09 | -1.75 | 4.98 | 5.22 | 4.86 | 192037 |
| 1743806400 | 5.13 | -0.55 | -9.68 | 5.51 | 5.5495 | 5.09 | 99508 |
| 1743720000 | 5.68 | -0.22 | -3.73 | 5.74 | 5.79 | 5.65 | 66862 |
| 1743633600 | 5.9 | -0.09 | -1.50 | 5.91 | 6.0199999 | 5.86 | 73172 |
| 1743547200 | 5.99 | 0.02 | 0.34 | 5.96 | 6.07 | 5.9 | 85173 |
| 1743460800 | 5.97 | -0.12 | -1.97 | 6 | 6.01 | 5.9 | 54450 |
| 1743201600 | 6.09 | -0.08 | -1.30 | 6.1 | 6.25 | 6.08 | 102947 |
| 1743115200 | 6.17 | -0.02 | -0.32 | 6.15 | 6.25 | 6.095 | 69093 |
| 1743028800 | 6.19 | -0.14 | -2.21 | 6.33 | 6.43 | 6.19 | 115454 |
| 1742942400 | 6.33 | 0.16 | 2.59 | 6.17 | 6.4 | 6.17 | 165878 |
| 1742856000 | 6.17 | -0.02 | -0.32 | 6.22 | 6.38 | 6.07 | 74305 |
| 1742596800 | 6.19 | -0.04 | -0.64 | 6.13 | 6.29 | 6.13 | 38875 |
| 1742510400 | 6.23 | -0.17 | -2.66 | 6.39 | 6.42 | 6.2 | 64942 |
| 1742424000 | 6.4 | 0.04 | 0.63 | 6.36 | 6.4349999 | 6.32 | 64820 |
| 1742337600 | 6.36 | -0.09 | -1.40 | 6.44 | 6.54 | 6.285 | 110249 |
| 1742251200 | 6.45 | 0.01 | 0.16 | 6.44 | 6.65 | 6.35 | 158429 |
| 1741992000 | 6.44 | 0.19 | 3.04 | 6.37 | 6.5199999 | 6.37 | 116639 |
| 1741905600 | 6.25 | -0.34 | -5.16 | 6.57 | 6.57 | 6 | 352936 |
| 1741819200 | 6.59 | 0.09 | 1.38 | 6.54 | 6.69 | 6.49 | 94085 |
| 1741732800 | 6.5 | -0.27 | -3.99 | 6.72 | 6.77 | 6.35 | 90148 |
| 1741646400 | 6.77 | -0.19 | -2.73 | 6.96 | 7.08 | 6.77 | 122895 |
| 1741390800 | 6.96 | 0 | 0.00 | 6.93 | 7.1 | 6.89 | 79442 |
| 1741304400 | 6.96 | -0.05 | -0.71 | 7.03 | 7.13 | 6.86 | 55359 |
| 1741218000 | 7.01 | -0.02 | -0.28 | 7 | 7.115 | 6.87 | 35596 |
| 1741131600 | 7.03 | -0.07 | -0.99 | 7.01 | 7.08 | 6.83 | 77378 |
| 1741045200 | 7.1 | -0.06 | -0.84 | 7.2 | 7.28 | 7.02 | 123896 |
| 1740786000 | 7.16 | 0.11 | 1.56 | 7.11 | 7.195 | 6.99 | 280173 |
| 1740699600 | 7.05 | -0.34 | -4.60 | 7.36 | 7.365 | 7.04 | 174275 |
| 1740613200 | 7.39 | 0.06 | 0.82 | 7.26 | 7.44 | 7.26 | 65949 |
| 1740526800 | 7.33 | -0.09 | -1.21 | 7.45 | 7.485 | 7.24 | 103073 |
| 1740440400 | 7.42 | 0.05 | 0.68 | 7.47 | 7.5 | 7.32 | 171831 |
| 1740181200 | 7.37 | -0.01 | -0.14 | 7.45 | 7.49 | 7.25 | 167195 |
| 1740094800 | 7.38 | 0.17 | 2.36 | 7.19 | 7.47 | 7.19 | 133158 |
| 1740008400 | 7.21 | 0.12 | 1.69 | 6.99 | 7.21 | 6.97 | 119094 |
| 1739922000 | 7.09 | -0.15 | -2.07 | 7.18 | 7.255 | 7.04 | 112596 |
| 1739576400 | 7.24 | -0.08 | -1.09 | 7.37 | 7.435 | 7.2205 | 139958 |
| 1739490000 | 7.32 | 0.02 | 0.27 | 7.3 | 7.485 | 7.25 | 184035 |
| 1739403600 | 7.3 | -0.2 | -2.67 | 7.34 | 7.5 | 7.28 | 103016 |
| 1739317200 | 7.5 | -0.03 | -0.40 | 7.45 | 7.53 | 7.4 | 123439 |
| 1739230800 | 7.53 | -0.11 | -1.44 | 7.75 | 7.87 | 7.46 | 153740 |
| 1738971600 | 7.64 | 0.37 | 5.09 | 7.2 | 8 | 7.13 | 324341 |
| 1738885200 | 7.27 | 0.14 | 1.96 | 7.13 | 7.49 | 7.13 | 130039 |
| 1738798800 | 7.13 | 0.06 | 0.85 | 7.05 | 7.18 | 6.9609 | 211756 |
| 1738712400 | 7.07 | 0.19 | 2.76 | 6.87 | 7.3 | 6.87 | 72472 |
| 1738626000 | 6.88 | -0.08 | -1.15 | 6.94 | 7.145 | 6.75 | 89367 |
| 1738366800 | 6.96 | 0.06 | 0.87 | 6.71 | 6.96 | 6.71 | 48209 |
| 1738280400 | 6.9 | 0.13 | 1.92 | 6.84 | 7 | 6.84 | 81024 |
| 1738194000 | 6.77 | -0.09 | -1.31 | 6.86 | 6.93 | 6.77 | 87890 |
| 1738107600 | 6.86 | -0.14 | -2.00 | 6.99 | 6.99 | 6.78 | 68510 |
| 1738021200 | 7 | 0.22 | 3.24 | 6.69 | 7 | 6.69 | 85072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
