BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.37%
US Tech 100
20,350.00
0.43%
S&P 500
6,006.42
0.32%
US Dollar vs CAD
1.40738
-0.07%
Bitcoin
93,959.02
0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. C&J Energy Services Inc (CJ)

  7. C&J Energy Services Inc (CJ) Historical

C&J Energy Services Inc

C&J Energy Services Inc (CJ)

Cardinal Energy Ltd
7.36
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325780007.3600.007.367.367.360
17323188007.3600.007.367.367.360
17322324007.3600.007.367.367.360
17321460007.3600.007.367.367.360
17320596007.3600.007.367.367.360
17319732007.3600.007.367.367.360
17317140007.3600.007.367.367.360
17316276007.3600.007.367.367.360
17315412007.3600.007.367.367.360
17314548007.3600.007.367.367.360
17313684007.3600.007.367.367.360
17311092007.3600.007.367.367.360
17310228007.3600.007.367.367.360
17309364007.3600.007.367.367.360
17308500007.3600.007.367.367.360
17307636007.3600.007.367.367.360
17305008007.3600.007.367.367.360
17304144007.3600.007.367.367.360
17303280007.3600.007.367.367.360
17302416007.3600.007.367.367.360
17301552007.3600.007.367.367.360
17298960007.3600.007.367.367.360
17298096007.3600.007.367.367.360
17297232007.3600.007.367.367.360
17296368007.3600.007.367.367.360
17295504007.3600.007.367.367.360
17292912007.3600.007.367.367.360
17292048007.3600.007.367.367.360
17291184007.3600.007.367.367.360
17290320007.3600.007.367.367.360
17289456007.3600.007.367.367.360
17286864007.3600.007.367.367.360
17286000007.3600.007.367.367.360
17285136007.3600.007.367.367.360
17284272007.3600.007.367.367.360
17283408007.3600.007.367.367.360
17280816007.3600.007.367.367.360
17279952007.3600.007.367.367.360
17279088007.3600.007.367.367.360
17278224007.3600.007.367.367.360
17277355207.3600.007.367.367.360
17274768007.3600.007.367.367.360
17273904007.3600.007.367.367.360
17273040007.3600.007.367.367.360
17272176007.3600.007.367.367.360
17271312007.3600.007.367.367.360
17268720007.3600.007.367.367.360
17267856007.3600.007.367.367.360
17266992007.3600.007.367.367.360
17266128007.3600.007.367.367.360
17265264007.3600.007.367.367.360
17262672007.3600.007.367.367.360
17261808007.3600.007.367.367.360
17260944007.3600.007.367.367.360
17260080007.3600.007.367.367.360
17259216007.3600.007.367.367.360
17256624007.3600.007.367.367.360
17255760007.3600.007.367.367.360
17254896007.3600.007.367.367.360
17254032007.3600.007.367.367.360
17250576007.3600.007.367.367.360
17249712007.3600.007.367.367.360
17248848007.3600.007.367.367.360
17247984007.3600.007.367.367.360
17247120007.3600.007.367.367.360

Your Recent History

NYSE
CJ
C&J Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00