We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.38378825476 | 12.09 | 12.62 | 11.25 | 677270 | 12.08779325 | CS |
| 4 | -2.72 | -17.7314211213 | 15.34 | 15.92 | 10.1449 | 527695 | 13.14077199 | CS |
| 12 | -7.09 | -35.9715880264 | 19.71 | 20.16 | 10.1449 | 418447 | 14.77464081 | CS |
| 26 | -5.89 | -31.8206374932 | 18.51 | 21.83 | 10.1449 | 356670 | 16.7219837 | CS |
| 52 | -4.56 | -26.5424912689 | 17.18 | 25.13 | 10.1449 | 383943 | 18.15551064 | CS |
| 156 | -20.04 | -61.3594611145 | 32.66 | 34.019 | 10.1449 | 407243 | 19.9030844 | CS |
| 260 | 1.6 | 14.5190562613 | 11.02 | 49.8699 | 10.1449 | 492155 | 22.92244844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 12.62 | 0.3 | 2.44 | 12.46 | 12.75 | 12.07 | 835655 |
| 1744843200 | 12.32 | 0.33 | 2.75 | 12.08 | 12.46 | 12.08 | 520512 |
| 1744756800 | 11.99 | -0.16 | -1.32 | 12.08 | 12.43 | 11.921 | 520676 |
| 1744670400 | 12.15 | -0.03 | -0.25 | 12.37 | 12.37 | 11.855 | 551951 |
| 1744411200 | 12.18 | 0.29 | 2.44 | 11.86 | 12.23 | 11.25 | 858301 |
| 1744324800 | 11.89 | -0.84 | -6.60 | 12.09 | 12.37 | 11.43 | 926679 |
| 1744238400 | 12.73 | 2.13 | 20.09 | 10.32 | 12.98 | 10.1449 | 842096 |
| 1744152000 | 10.6 | -1.13 | -9.63 | 12.15 | 12.15 | 10.33 | 662582 |
| 1744065600 | 11.73 | -0.29 | -2.41 | 11.6 | 12.18 | 11.05 | 837792 |
| 1743806400 | 12.02 | -1.42 | -10.57 | 12.75 | 12.96 | 11.49 | 699238 |
| 1743720000 | 13.44 | -1.48 | -9.92 | 14 | 14.23 | 12.77 | 694091 |
| 1743633600 | 14.92 | -0.06 | -0.40 | 14.79 | 15.04 | 14.605 | 443677 |
| 1743547200 | 14.98 | -0.01 | -0.07 | 14.84 | 15.18 | 14.68 | 266656 |
| 1743460800 | 14.99 | -0.34 | -2.22 | 15.14 | 15.23 | 14.92 | 331698 |
| 1743201600 | 15.33 | -0.19 | -1.22 | 15.39 | 15.5 | 14.985 | 258840 |
| 1743115200 | 15.52 | 0.13 | 0.84 | 15.45 | 15.56 | 15.25 | 456792 |
| 1743028800 | 15.39 | -0.15 | -0.97 | 15.67 | 15.8465 | 15.38 | 211794 |
| 1742942400 | 15.54 | -0.02 | -0.13 | 15.51 | 15.92 | 15.47 | 240730 |
| 1742856000 | 15.56 | 0.23 | 1.50 | 15.58 | 15.8 | 15.39 | 222728 |
| 1742596800 | 15.33 | -0.07 | -0.45 | 15.21 | 15.53 | 15.16 | 345651 |
| 1742510400 | 15.4 | 0.02 | 0.13 | 15.34 | 15.59 | 15.21 | 193242 |
| 1742424000 | 15.38 | 0.19 | 1.25 | 15.46 | 15.55 | 15.24 | 215588 |
| 1742337600 | 15.19 | 0.3 | 2.01 | 15.01 | 15.3005 | 14.86 | 310173 |
| 1742251200 | 14.89 | -0.34 | -2.23 | 15.1 | 15.52 | 14.87 | 324612 |
| 1741992000 | 15.23 | 0.53 | 3.61 | 14.93 | 15.45 | 14.79 | 337271 |
| 1741905600 | 14.7 | -0.38 | -2.52 | 15.08 | 15.46 | 14.42 | 316254 |
| 1741819200 | 15.08 | 0.46 | 3.15 | 15.04 | 15.415 | 14.75 | 411918 |
| 1741732800 | 14.62 | -0.23 | -1.55 | 15.09 | 15.2527 | 14.4707 | 425166 |
| 1741646400 | 14.85 | 0 | 0.00 | 14.73 | 15.33 | 14.61 | 508089 |
| 1741390800 | 14.85 | 0.76 | 5.39 | 14.16 | 15 | 14.115 | 404487 |
| 1741304400 | 14.09 | 0.39 | 2.85 | 13.57 | 14.21 | 13.51 | 364091 |
| 1741218000 | 13.7 | -0.11 | -0.80 | 13.63 | 13.84 | 12.95 | 729774 |
| 1741131600 | 13.81 | -0.13 | -0.93 | 13.7 | 14.19 | 13.43 | 557413 |
| 1741045200 | 13.94 | -0.69 | -4.72 | 14.62 | 14.84 | 13.705 | 488226 |
| 1740786000 | 14.63 | -0.28 | -1.88 | 14.76 | 14.9863 | 14.46 | 572300 |
| 1740699600 | 14.91 | -0.09 | -0.60 | 15.01 | 15.215 | 14.61 | 266767 |
| 1740613200 | 15 | -0.6 | -3.85 | 15.5 | 15.58 | 14.94 | 252106 |
| 1740526800 | 15.6 | -0.32 | -2.01 | 15.92 | 16.082 | 15.47 | 291407 |
| 1740440400 | 15.92 | -0.22 | -1.36 | 16.18 | 16.18 | 15.7107 | 257369 |
| 1740181200 | 16.14 | -0.73 | -4.33 | 17.03 | 17.04 | 16 | 314757 |
| 1740094800 | 16.87 | -0.01 | -0.06 | 16.73 | 17.16 | 16.560199 | 219648 |
| 1740008400 | 16.88 | -1.01 | -5.65 | 17.83 | 17.96 | 16.85 | 248181 |
| 1739922000 | 17.89 | -0.07 | -0.39 | 17.98 | 18.23 | 17.8 | 329286 |
| 1739576400 | 17.96 | 0.57 | 3.28 | 17.5 | 18.1 | 17.47 | 555090 |
| 1739490000 | 17.39 | 0.64 | 3.82 | 17.05 | 17.41 | 16.69 | 301458 |
| 1739403600 | 16.75 | -0.68 | -3.90 | 16.95 | 17.23 | 16.7 | 299133 |
| 1739317200 | 17.43 | 0.24 | 1.40 | 17.12 | 17.65 | 16.99 | 217715 |
| 1739230800 | 17.19 | 0.61 | 3.68 | 16.79 | 17.45 | 16.73 | 285004 |
| 1738971600 | 16.579999 | -0.12 | -0.72 | 16.559999 | 16.87 | 16.415 | 302016 |
| 1738885200 | 16.7 | -1.14 | -6.39 | 17.97 | 17.97 | 16.620999 | 392007 |
| 1738798800 | 17.84 | 0.6 | 3.48 | 17.39 | 17.86 | 17.22 | 376313 |
| 1738712400 | 17.24 | 0.69 | 4.17 | 16.25 | 17.3 | 16.25 | 396094 |
| 1738626000 | 16.55 | -0.42 | -2.47 | 17.01 | 17.01 | 16.149999 | 319665 |
| 1738366800 | 16.97 | -0.78 | -4.39 | 17.86 | 18.01 | 16.915 | 371003 |
| 1738280400 | 17.75 | -0.79 | -4.26 | 17.22 | 18.67 | 17.16 | 692347 |
| 1738194000 | 18.54 | 0.01 | 0.05 | 18.44 | 19.06 | 18.3911 | 366808 |
| 1738107600 | 18.53 | -0.51 | -2.68 | 19.11 | 19.31 | 18.31 | 209967 |
| 1738021200 | 19.04 | -0.46 | -2.36 | 19.47 | 19.845 | 18.99 | 249753 |
| 1737762000 | 19.5 | -0.2 | -1.02 | 19.71 | 20.16 | 19.45 | 242237 |
| 1737675600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737589200 | 19.7 | -0.64 | -3.15 | 20.12 | 20.17 | 19.49 | 267658 |
| 1737502800 | 20.34 | 0.65 | 3.30 | 19.77 | 20.8195 | 19.3 | 485841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
