We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.59 | -0.02 | -3.28 | 0.59 | 0.628444 | 0.5800999 | 5000 |
| 1732232400 | 0.61 | 0.0298 | 5.14 | 0.53 | 0.6212 | 0.52 | 34677 |
| 1732146000 | 0.5802 | 0.0352 | 6.46 | 0.6353 | 0.6353 | 0.5800999 | 9405 |
| 1732059600 | 0.545 | 0.005 | 0.93 | 0.54 | 0.58 | 0.528 | 50483 |
| 1731973200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 120 |
| 1731714000 | 0.52 | -0.079999 | -13.33 | 0.65 | 0.65 | 0.52 | 18680 |
| 1731627600 | 0.5999989 | -1.0E-6 | -0.00 | 0.6 | 0.6 | 0.5999989 | 16200 |
| 1731541200 | 0.6 | 0.15 | 33.33 | 0.49 | 0.6052999 | 0.47 | 156515 |
| 1731454800 | 0.45 | 0.0701 | 18.45 | 0.4299 | 0.49 | 0.4299 | 710622 |
| 1731368400 | 0.3799 | 0 | 0.00 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1731109200 | 0.3799 | -0.0201 | -5.03 | 0.38 | 0.38 | 0.369999 | 6171 |
| 1731022800 | 0.4 | 0.05 | 14.29 | 0.33 | 0.4499 | 0.33 | 17931 |
| 1730936400 | 0.35 | 0.075 | 27.27 | 0.3499 | 0.3799 | 0.3439999 | 17300 |
| 1730850000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 50 |
| 1730763600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730500800 | 0.275 | -0.0409 | -12.95 | 0.2899 | 0.2899 | 0.275 | 2463 |
| 1730414400 | 0.3159 | -0.0041 | -1.28 | 0.3159 | 0.3159 | 0.3159 | 143 |
| 1730328000 | 0.32 | 0.005 | 1.59 | 0.32 | 0.3499 | 0.32 | 3286 |
| 1730241600 | 0.315 | 0.0649 | 25.95 | 0.3 | 0.3498 | 0.3 | 18363 |
| 1730155200 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1729896000 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1729809600 | 0.2501 | -0.0207 | -7.64 | 0.2501 | 0.3424 | 0.2501 | 261 |
| 1729723200 | 0.2708 | -0.0792 | -22.63 | 0.2708 | 0.2708 | 0.2708 | 310 |
| 1729636800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1 |
| 1729550400 | 0.35 | 0.0301 | 9.41 | 0.3199 | 0.35 | 0.297057 | 115698 |
| 1729291200 | 0.3199 | 0 | 0.00 | 0.25 | 0.3199 | 0.25 | 3088 |
| 1729204800 | 0.3199 | 0 | 0.00 | 0.3199 | 0.3199 | 0.3199 | 0 |
| 1729118400 | 0.3199 | 0.0199 | 6.63 | 0.3185 | 0.3199 | 0.308 | 2000 |
| 1729032000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.31 | 0.25 | 14612 |
| 1728945600 | 0.28 | 0.0101001 | 3.74 | 0.32 | 0.32 | 0.2423 | 2208 |
| 1728686400 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1728600000 | 0.2698999 | -0.0301 | -10.03 | 0.2511 | 0.27 | 0.24 | 3192 |
| 1728513600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728427200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728340800 | 0.3 | -0.02 | -6.25 | 0.316 | 0.316 | 0.3 | 654 |
| 1728081600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727995200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727908800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727822400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727736000 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.316 | 5492 |
| 1727476800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727390400 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3001 | 0.3 | 1507 |
| 1727304000 | 0.32 | 0.0199 | 6.63 | 0.2721 | 0.32 | 0.2721 | 720 |
| 1727217600 | 0.3001 | -0.0199 | -6.22 | 0.3029 | 0.3029 | 0.3 | 3257 |
| 1727131200 | 0.32 | -0.0011 | -0.34 | 0.35 | 0.35 | 0.32 | 200 |
| 1726872000 | 0.3211 | 0.0211 | 7.03 | 0.2759 | 0.3225 | 0.27 | 16600 |
| 1726785600 | 0.3 | -0.0199 | -6.22 | 0.3 | 0.3 | 0.3 | 10000 |
| 1726699200 | 0.3199 | -0.00515 | -1.58 | 0.365 | 0.365 | 0.2601 | 1235 |
| 1726612800 | 0.32505 | -0.03915 | -10.75 | 0.3001 | 0.38 | 0.3001 | 483 |
| 1726526400 | 0.3642 | 0.0642 | 21.40 | 0.3 | 0.3642 | 0.3 | 12424 |
| 1726267200 | 0.3 | -0.091916 | -23.45 | 0.3145 | 0.3145 | 0.3 | 2023 |
| 1726180800 | 0.391916 | 0 | 0.00 | 0.391916 | 0.391916 | 0.391916 | 3 |
| 1726094400 | 0.391916 | -0.088084 | -18.35 | 0.4429 | 0.45 | 0.35 | 26229 |
| 1726008000 | 0.48 | 0.2125 | 79.44 | 0.2601 | 0.55 | 0.2601 | 1637 |
| 1725921600 | 0.2675 | -0.0125 | -4.46 | 0.2676 | 0.28 | 0.2675 | 1715 |
| 1725662400 | 0.28 | -0.0051 | -1.79 | 0.2851 | 0.2851 | 0.28 | 4504 |
| 1725576000 | 0.2851 | -0.0199 | -6.52 | 0.3 | 0.3 | 0.2849999 | 76099 |
| 1725489600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1725403200 | 0.305 | -0.025 | -7.58 | 0.305 | 0.3173 | 0.3042 | 1045 |
| 1725057600 | 0.33 | 0.0465001 | 16.40 | 0.3476 | 0.3999 | 0.33 | 5743 |
| 1724971200 | 0.2834999 | 0 | 0.00 | 0.3317 | 0.341 | 0.2834999 | 1794 |
| 1724884800 | 0.2834999 | -0.0365 | -11.41 | 0.37 | 0.37 | 0.2675 | 2098 |
| 1724798400 | 0.32 | 0.0505 | 18.74 | 0.2585 | 0.3484999 | 0.2585 | 228758 |
| 1724712000 | 0.2695 | 0.002 | 0.75 | 0.2686 | 0.3 | 0.2686 | 11005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
