ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chatham Lodging Trust

Chatham Lodging Trust (CLDT)

8.11
-0.08
(-0.98%)
Closed March 06 3:00PM
8.11
0.00
(0.00%)
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.4907975460128.158.477.9227929668.09495779CS
4-0.69-7.840909090918.88.97.724239198.23934523CS
12-1.74-17.66497461939.859.917.723005068.58355823CS
26-0.06-0.7343941248478.17107.723472088.62660176CS
52-1.95-19.383697813110.0610.4557.63845268.65401487CS
156-5.66-41.10384894713.7715.047.629765410.17218729CS
260-4.74-36.887159533112.8515.123.443355789.9640873CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413044008.11-0.08-0.988.18.238.02491815
17412180008.190.121.498.068.428.06493846
17411316008.07-0.06-0.748.028.11999997.922640102
17410452008.130.050.628.228.478.11466091
17407860008.080.020.258.18.218.0251768717
17406996008.06-0.18-2.188.158.288.05596074
17406132008.240.151.857.938.267.72638901
17405268008.09-0.01-0.128.238.238.06408794
17404404008.1-0.01-0.128.138.168.0399999283450
17401812008.11-0.19-2.298.388.438.09391389
17400948008.3-0.12-1.438.358.358.1649999317714
17400084008.42-0.12-1.418.448.568.35239326
17399220008.53999990.111.308.398.568.38223827
17395764008.43-0.07-0.828.588.598.42172076
17394900008.50.080.958.58.518.345290613
17394036008.42-0.2-2.328.478.488.33240438
17393172008.6199999-0.06-0.698.568.6458.56231442
17392308008.68-0.13-1.488.838.838.67209887
17389716008.81-0.04-0.458.818.858.65216415
17388852008.850.161.848.88.98.72218735
17387988008.6900.008.778.88.615233314
17387124008.690.010.128.648.738.61149045
17386260008.68-0.06-0.698.568.728.48272735
17383668008.74-0.02-0.238.748.848.67234598
17382804008.760.111.278.778.858.72260529
17381940008.65-0.24-2.708.898.898.6202354
17381076008.8900.008.918.97658.86159694
17380212008.890.212.428.668.90958.66203913
17377620008.68-0.04-0.468.658.758.65281041
17376756008.7200.008.728.728.720
17375892008.72-0.07-0.808.718.868.64129730
17375028008.7899999-0.04-0.458.86999998.89778.73232068
17371572008.830.040.468.918.918.7899999341573
17370708008.7899999-0.1-1.128.948.948.65324326
17369844008.890.22.309.069.068.83191582
17368980008.6900.008.868.868.59198688
17368116008.69-0.04-0.468.638.728.57198191
17365524008.730.11.168.428.8158.32470439
17363796008.630.080.948.468.648.44277024
17362932008.55-0.14-1.618.698.698.42280346
17362068008.69-0.12-1.368.818.828.655178875
17359476008.810.020.238.778.8258.72146379
17358612008.7899999-0.16-1.799.119.118.68210385
17356884008.95-0.03-0.338.959.03999998.8699999210702
17356020008.9800.008.9058.998.77172454
17353428008.98-0.29-3.139.239.278.96152075
17352564009.270.020.229.199.39.1796198
17350778409.250.11.099.189.269.0994538
17349972009.15-0.02-0.229.169.29.02231502
17347380009.170.171.898.929.328.92607855
17346516009-0.04-0.449.1259.28.99243515
17345652009.0399999-0.56-5.839.61999999.658.97281926
17344788009.6-0.11-1.139.649.769.53228925
17343924009.710.040.419.6359.81999.635198315
17341332009.67-0.08-0.829.729.739.545188133
17340468009.75-0.13-1.329.8159.919.735191624
17339604009.880.010.109.98109.8483360516
17338740009.86999990.181.869.679.899.585258358
17337876009.690.090.949.639.769.63251707

Your Recent History

Delayed Upgrade Clock