Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clipper Realty Inc | CLPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.67% | 4.13 | 17:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.09 | 4.255 | 4.13 | 4.20 |
CLPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.29 | 3.95 | 4.17 | 83,568 | 0.10 | 2.48% |
| 1 Month | 4.67 | 4.79 | 3.64 | 4.12 | 77,901 | -0.54 | -11.56% |
| 3 Months | 4.97 | 5.16 | 3.64 | 4.47 | 55,754 | -0.84 | -16.90% |
| 6 Months | 5.05 | 5.63 | 3.64 | 4.79 | 52,581 | -0.92 | -18.22% |
| 1 Year | 5.33 | 6.8625 | 3.64 | 5.19 | 51,616 | -1.20 | -22.51% |
| 3 Years | 8.36 | 10.41 | 3.64 | 7.25 | 58,129 | -4.23 | -50.60% |
| 5 Years | 12.95 | 13.45 | 3.64 | 7.45 | 60,040 | -8.82 | -68.11% |
CLPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.13 | -0.07 | -1.67% | 4.25 | 4.255 | 4.09 | 51,918 |
| May 02 2024 | 4.20 | -0.01 | -0.24% | 4.28 | 4.28 | 4.17 | 100,227 |
| May 01 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.2799 | 4.08 | 63,242 |
| Apr 30 2024 | 4.20 | 0.01 | 0.24% | 4.27 | 4.27 | 4.06 | 98,342 |
| Apr 29 2024 | 4.19 | 0.22 | 5.54% | 4.00 | 4.29 | 4.00 | 109,991 |
| Apr 26 2024 | 3.97 | 0.00 | 0.00% | 4.03 | 4.10 | 3.95 | 46,039 |
| Apr 25 2024 | 3.97 | -0.16 | -3.87% | 4.11 | 4.11 | 3.95 | 46,904 |
| Apr 24 2024 | 4.13 | -0.07 | -1.67% | 4.17 | 4.32 | 4.05 | 42,699 |
| Apr 23 2024 | 4.20 | -0.08 | -1.87% | 4.30 | 4.45 | 4.18 | 70,768 |
| Apr 22 2024 | 4.28 | 0.24 | 5.94% | 4.04 | 4.32 | 4.04 | 69,698 |
| Apr 19 2024 | 4.04 | 0.35 | 9.49% | 3.64 | 4.06 | 3.64 | 101,672 |
| Apr 18 2024 | 3.69 | -0.11 | -2.89% | 3.77 | 3.86 | 3.69 | 118,886 |
| Apr 17 2024 | 3.80 | -0.12 | -3.06% | 4.11 | 4.11 | 3.78 | 81,084 |
| Apr 16 2024 | 3.92 | -0.15 | -3.69% | 4.09 | 4.106 | 3.65 | 264,314 |
| Apr 15 2024 | 4.07 | -0.28 | -6.44% | 4.30 | 4.3799 | 4.05 | 91,281 |
| Apr 12 2024 | 4.35 | -0.06 | -1.36% | 4.41 | 4.50 | 4.31 | 54,367 |
| Apr 11 2024 | 4.41 | -0.11 | -2.43% | 4.52 | 4.53 | 4.40 | 43,937 |
| Apr 10 2024 | 4.52 | -0.18 | -3.83% | 4.56 | 4.64 | 4.45 | 59,592 |
| Apr 09 2024 | 4.70 | 0.03 | 0.64% | 4.69 | 4.79 | 4.68 | 30,148 |
| Apr 08 2024 | 4.67 | 0.06 | 1.30% | 4.61 | 4.71 | 4.55 | 44,449 |
| Apr 05 2024 | 4.61 | -0.04 | -0.86% | 4.67 | 4.71 | 4.55 | 29,063 |
