ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clipper Realty Inc

Clipper Realty Inc (CLPR)

4.71
-0.04
(-0.84%)
Closed December 06 3:00PM
4.71
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-5.421686746994.985.064.671496574.79790224CS
4-1.49-24.03225806456.26.24.67887615.10432296CS
12-0.7-12.93900184845.417.124.671039235.79364873CS
260.9826.2734584453.737.123.38963894.94570458CS
52-0.82-14.82820976495.537.123.38803254.76867986CS
156-4.85-50.73221757329.5610.413.38615176.2010279CS
260-4.59-49.35483870979.311.953.38679156.79269138CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335284004.71-0.04-0.844.784.8254.6766937
17334420004.75-0.13-2.664.944.964.7549315
17333556004.880.020.414.94.974.8550120
17332692004.860.071.464.8154.994.75120414
17331828004.79-0.27-5.345.015.05999994.73450312
17329178405.05999990.12.025.075.1575.0439211
17327508004.96-0.07-1.395.095.1354.9252987
17326644005.030.020.405.095.16567508
17325780005.01-0.15-2.915.195.225.0168505
17323188005.160.071.385.15.26999995.055943316
17322324005.0900.005.0455.195.0141954
17321460005.09-0.03-0.595.095.185.0162098
17320596005.12-0.01-0.195.08845.225.0853015
17319732005.13-0.17-3.215.255.2555.0976889
17317140005.3-0.1-1.855.4055.44865.2168872
17316276005.4-0.18-3.235.575.575.3957038
17315412005.58-0.39-6.535.85.855.5889049
17314548005.97-0.07-1.166.046.175.8979974
17313684006.04-0.09-1.476.26.26.03106302
17311092006.130.040.666.26.46.181107
17310228006.090.030.505.966.195.88143210
17309364006.05999990.427.455.926.15.65210379
17308500005.640.050.895.5955.71415.5544457
17307636005.59-0.31-5.255.825.95.42164887
17305008005.9-0.68-10.336.496.615.82190057
17304144006.58-0.15-2.236.6966.736.4992803
17303280006.730.416.496.446.796.4042159677
17302416006.32-0.31-4.686.55999996.616.23123990
17301552006.630.243.766.51999996.836.5199999176965
17298960006.39-0.29-4.346.796.796.32121443
17298096006.680.264.056.496.86.48166781
17297232006.420.071.106.26999996.56.221148915
17296368006.350.081.286.30999996.486.203751365
17295504006.2699999-0.34-5.146.556.5756.15148601
17292912006.61-0.07-1.056.656.816.5566254
17292048006.68-0.13-1.916.786.96.6774996
17291184006.810.060.896.897.126.7801231746
17290320006.750.11.506.696.886.58134703
17289456006.650.69.926.116.876.05288383
17286864006.050.162.725.886.075.816640627
17286000005.89-0.03-0.516.0066.0065.6543747
17285136005.920.162.785.826.095.75104723
17284272005.760.040.705.755.76999995.6227859
17283408005.72-0.08-1.385.765.76999995.6223330
17280816005.80.050.875.76999995.835.641710
17279952005.750.132.315.635.795.5390107
17279088005.62-0.08-1.405.785.785.6256713
17278224005.700.005.75.80575.570174303
17277355205.70.050.885.765.925.5999130303
17274768005.650.387.215.3565.35116566
17273904005.2699999-0.06-1.135.395.465.1353417
17273040005.330.081.525.235.365.2230081
17272176005.250.214.175.095.395.0001131729
17271312005.04-0.24-4.555.225.285.019999992944
17268720005.28-0.15-2.765.455.455.23228363
17267856005.43-0.02-0.375.465.515.3099999110228
17266992005.450.11.875.41669995.55585.3583799
17266128005.350.112.105.26999995.595.1774160
17265264005.24-0.13-2.425.395.395.1889674
17262672005.370.275.295.195.725.19102727
17261808005.1-0.01-0.205.11515.175.0330913
17260944005.110.153.024.895.1354.8536118
17260080004.960.122.484.80999994.9654.760156769
17259216004.84-0.05-1.024.864.954.7551405

Your Recent History

Delayed Upgrade Clock