ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clarivate PLC

Clarivate PLC (CLVT)

4.90
-0.04
(-0.81%)
Closed February 17 3:00PM
4.86
-0.04
(-0.82%)
After Hours: 5:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-3.571428571435.045.154.7558264424.91679962CS
4-0.3-5.813953488375.165.744.7550088425.1984889CS
12-0.33-6.358381502895.195.884.7546268465.31742833CS
26-1.32-21.3592233016.187.154.2546897595.60717153CS
52-4.33-47.11643090329.199.454.2546904776.09080657CS
156-11.17-69.681846537716.0317.5054.2554870059.01902878CS
260-16.92-77.685950413221.7834.794.25442698712.88802769CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764004.9-0.04-0.814.975.014.884267959
17394900004.940.132.704.834.984.758084271
17394036004.8099999-0.06-1.234.794.874.784265265
17393172004.87-0.04-0.814.874.974.865157137
17392308004.91-0.14-2.775.085.084.8457422880
17389716005.050.040.805.045.154.984202655
17388852005.01-0.17-3.285.185.2354544911
17387988005.180.040.785.165.225.0711917631
17387124005.14-0.06-1.155.175.265.146484995
17386260005.2-0.22-4.065.265.2655.1052479087
17383668005.42-0.07-1.285.55.535.3752715946
17382804005.49-0.03-0.545.625.625.4454760429
17381940005.5199999-0.03-0.545.555.6355.455959356
17381076005.55-0.11-1.945.715.745.51999994940272
17380212005.660.162.915.485.675.483967877
17377620005.50.061.105.485.5555.444288188
17376756005.4400.005.445.445.440
17375892005.440.081.495.365.51999995.352565824
17375028005.360.275.305.125.415.123583952
17371572005.0900.005.165.195.0052818483
17370708005.090.010.205.05999995.134.9753542412
17369844005.080.050.995.185.245.0652137610
17368980005.03-0.08-1.575.085.124.964174386
17368116005.110.040.795.045.134.973735417
17365524005.07-0.02-0.394.985.154.962287400
17363796005.09-0.09-1.745.095.154.9654622104
17362932005.180.071.375.185.295.112247116
17362068005.110.010.205.215.265.0851885464
17359476005.1-0.05-0.975.165.195.0652742564
17358612005.150.071.385.195.245.14398412
17356884005.080.020.405.085.25.052358795
17356020005.0599999-0.06-1.175.085.114.9452544117
17353428005.120.030.595.075.1655.0352252127
17352564005.090.12.004.985.12994.933301623
17350778404.990.010.204.995.0154.93840582
17349972004.9800.004.965.034.842736193
17347380004.980.081.634.895.074.826804442
17346516004.9-0.1-2.004.985.034.8054760645
17345652005-0.45-8.265.485.484.994406976
17344788005.45-0.03-0.555.465.6255.423869677
17343924005.480.377.245.415.55999995.226421601
17341332005.11-0.18-3.405.30999995.345.092858762
17340468005.29-0.09-1.675.375.425.2654056076
17339604005.38-0.07-1.285.465.55999995.3754049913
17338740005.45-0.2-3.545.655.655.457761832
17337876005.65-0.07-1.225.795.8555.6258466466
17335284005.720.010.185.825.845.695182545
17334420005.71-0.04-0.705.785.845.6958552872
17333556005.750.030.525.75.845.664196143
17332692005.72-0.1-1.725.85.825.684944197
17331828005.820.091.575.715.885.70066301631
17329178405.73-0.03-0.525.85.855.683842035
17327508005.760.183.235.655.80999995.655621443
17326644005.58-0.16-2.795.715.795.576814045
17325780005.740.499.335.70965.825.629657776
17323188005.250.112.145.195.26999995.085315115
17322324005.140.050.985.115.265.0357890464
17321460005.090.224.524.875.224.868939278
17320596004.870.255.414.624.94.618633921
17319732004.620.296.704.34.624.2513923423

Your Recent History

Delayed Upgrade Clock