ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clarivate PLC

Clarivate PLC (CLVT)

5.09
0.00
(0.00%)
Closed January 20 3:00PM
5.09
0.00
(0.00%)
After Hours: 6:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.208835341374.985.244.9631754455.07470268CS
40.24.08997955014.895.294.8230947515.07332139CS
12-1.42-21.81259600616.516.724.2557927535.17215207CS
26-1.02-16.69394435356.117.154.2547887385.77098546CS
52-3.82-42.87317620658.919.6054.2545275016.31682349CS
156-12.41-70.914285714317.517.914.2555547969.34623892CS
260-12.66-71.32394366217.7534.794.25439946413.09632716CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371572005.0900.005.165.195.0052818483
17370708005.090.010.205.05999995.134.9753542412
17369844005.080.050.995.185.245.0652137610
17368980005.03-0.08-1.575.085.124.964174386
17368116005.110.040.795.045.134.973735417
17365524005.07-0.02-0.394.985.154.962257656
17363796005.09-0.09-1.745.0855.14.9654603278
17362932005.180.071.375.185.295.112234121
17362068005.110.010.205.25.265.0851862777
17359476005.1-0.05-0.975.165.195.0652727133
17358612005.150.071.385.175.245.14380857
17356884005.080.020.405.085.25.052358795
17356020005.0599999-0.06-1.175.0555.114.9452517683
17353428005.120.030.595.05999995.1655.0352233399
17352564005.090.12.004.985.12994.933301623
17350778404.990.010.204.995.0154.93840582
17349972004.9800.004.965.034.842736163
17347380004.980.081.634.895.074.886724909
17346516004.9-0.1-2.004.98035.034.8054708721
17345652005-0.45-8.265.485.484.994385405
17344788005.45-0.03-0.555.475.6255.423858227
17343924005.480.377.245.4155.5455.226343833
17341332005.11-0.18-3.405.31835.345.092830832
17340468005.29-0.09-1.675.395.425.2654024832
17339604005.38-0.07-1.285.55.55999995.3754025574
17338740005.45-0.2-3.545.635.655.457729971
17337876005.65-0.07-1.225.76999995.8555.6258429379
17335284005.720.010.185.785.845.695145238
17334420005.71-0.04-0.705.835.845.6958525365
17333556005.750.030.525.75.845.684130126
17332692005.72-0.1-1.725.785.85.684818375
17331828005.820.091.575.725.885.70066264105
17329178405.73-0.03-0.525.8255.855.683818491
17327508005.760.183.235.655.80999995.655617724
17326644005.58-0.16-2.795.7055.795.576751263
17325780005.740.499.335.645.825.639586001
17323188005.250.112.145.215.26999995.085278402
17322324005.140.050.985.0455.265.0357850180
17321460005.090.224.524.87565.224.868894772
17320596004.870.255.414.664.94.628519939
17319732004.620.296.704.34.624.313898334
17317140004.33-0.17-3.784.474.544.336285732
17316276004.5-0.25-5.264.76999994.784.457789384
17315412004.750.163.494.634.884.637343990
17314548004.5900.004.554.70894.52520132572
17313684004.590.020.444.574.664.438400417
17311092004.57-0.11-2.354.6554.694.557499404
17310228004.68-0.12-2.504.884.884.62517635015
17309364004.8-1.79-27.1655.434.5727308177
17308500006.590.142.176.416.66.414424842
17307636006.45-0.16-2.426.626.6956.452866140
17305008006.610.010.156.666.716.583643988
17304144006.60.071.076.596.696.543240718
17303280006.5300.006.536.656.531974970
17302416006.53-0.01-0.156.476.596.412427397
17301552006.540.111.716.516.6656.482143917
17298960006.43-0.04-0.626.516.5256.3651767762
17298096006.47-0.06-0.926.596.66.461998427
17297232006.53-0.11-1.666.616.6356.441915339
17296368006.6400.006.616.676.463010039
17295504006.64-0.06-0.906.656.786.572765194

Your Recent History

Delayed Upgrade Clock