Costamare More Historical Data - CMRE-B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Costamare Inc (CMRE-B)
Costamare Inc (CMRE-B) Historical

CMRE-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.78	0.00	0.00%	25.78	25.78	25.78	0
May 30 2024	25.78	0.28	1.10%	25.75	25.78	25.75	1,308
May 29 2024	25.50	0.00	0.00%	25.61	25.75	25.50	51
May 28 2024	25.50	0.00	0.00%	25.75	25.75	25.50	39
May 24 2024	25.50	-0.25	-0.97%	25.54	25.54	25.50	500
May 23 2024	25.75	0.00	0.00%	25.75	25.75	25.75	42
May 22 2024	25.75	0.15	0.59%	25.51	25.75	25.51	515
May 21 2024	25.60	0.23	0.91%	25.60	25.60	25.60	328
May 20 2024	25.37	-0.03	-0.12%	25.75	25.75	25.37	1,961
May 17 2024	25.40	0.00	0.00%	25.40	25.40	25.40	246
May 16 2024	25.40	-0.05	-0.20%	25.60	25.64	25.38	5,293
May 15 2024	25.45	0.00	0.00%	25.45	25.45	25.45	0
May 14 2024	25.45	0.14	0.55%	25.30	25.45	25.30	906
May 13 2024	25.31	-0.31	-1.21%	25.52	25.52	25.31	438
May 10 2024	25.62	0.00	0.00%	25.62	25.62	25.62	0
May 09 2024	25.62	0.00	0.00%	25.31	25.62	25.31	50
May 08 2024	25.62	0.00	0.00%	25.62	25.62	25.62	3
May 07 2024	25.62	-0.07	-0.27%	25.62	25.62	25.62	1,188
May 06 2024	25.69	0.19	0.74%	25.27	25.69	25.21	1,466
May 03 2024	25.50	0.25	0.99%	25.26	25.50	25.25	1,578
May 02 2024	25.25	0.00	0.00%	25.25	25.25	25.25	0
May 01 2024	25.25	-0.20	-0.79%	25.25	25.25	25.25	320
Apr 30 2024	25.45	-0.30	-1.17%	25.45	25.45	25.45	100
Apr 29 2024	25.75	0.00	0.00%	25.75	25.75	25.75	90
Apr 26 2024	25.75	0.40	1.58%	25.74	25.75	25.74	1,291
Apr 25 2024	25.35	0.00	0.00%	25.35	25.35	25.35	0
Apr 24 2024	25.35	0.00	0.00%	25.35	25.35	25.35	1
Apr 23 2024	25.35	-0.15	-0.59%	25.48	25.48	25.30	1,566
Apr 22 2024	25.50	-0.22	-0.86%	25.52	25.52	25.26	5,628
Apr 19 2024	25.72	0.37	1.46%	25.35	25.80	25.35	3,986
Apr 18 2024	25.35	0.08	0.30%	25.24	25.35	25.24	378
Apr 17 2024	25.27	0.06	0.25%	25.43	25.43	25.27	6,168
Apr 16 2024	25.21	-0.04	-0.16%	25.35	25.35	25.20	1,890
Apr 15 2024	25.25	0.04	0.16%	25.37	25.37	25.22	1,738
Apr 12 2024	25.21	0.00	0.00%	25.21	25.21	25.21	0
Apr 11 2024	25.21	-0.19	-0.75%	25.25	25.25	25.21	472
Apr 10 2024	25.40	-0.47	-1.82%	25.70	25.70	25.30	2,536
Apr 09 2024	25.87	0.00	0.00%	25.75	25.87	25.75	12
Apr 08 2024	25.87	-0.13	-0.50%	25.87	25.87	25.84	1,250
Apr 05 2024	26.00	0.15	0.58%	25.85	26.00	25.85	4,959
Apr 04 2024	25.85	0.10	0.39%	25.65	25.85	25.65	1,828
Apr 03 2024	25.75	0.00	0.00%	25.96	25.96	25.63	2,516
Apr 02 2024	25.75	0.00	0.00%	25.75	25.75	25.75	0
Apr 01 2024	25.75	0.35	1.38%	25.53	26.00	25.52	5,552
Mar 28 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0
Mar 27 2024	25.40	0.10	0.40%	25.40	25.40	25.40	805
Mar 26 2024	25.30	0.00	0.00%	25.28	25.30	25.28	36
Mar 25 2024	25.30	0.05	0.20%	25.30	25.30	25.30	502
Mar 22 2024	25.25	0.10	0.40%	25.25	25.39	25.25	574
Mar 21 2024	25.15	-0.15	-0.59%	25.39	25.39	25.15	354
Mar 20 2024	25.30	-0.27	-1.06%	25.22	25.30	25.16	1,755
Mar 19 2024	25.57	0.00	0.00%	25.52	25.57	25.52	74
Mar 18 2024	25.57	0.00	0.00%	25.31	25.57	25.31	137
Mar 15 2024	25.57	-0.11	-0.45%	25.57	25.57	25.57	546
Mar 14 2024	25.68	-0.09	-0.33%	25.60	25.68	25.60	1,318
Mar 13 2024	25.77	0.00	0.00%	25.77	25.77	25.77	20
Mar 12 2024	25.77	-0.13	-0.50%	25.78	25.78	25.50	634
Mar 11 2024	25.90	0.33	1.29%	25.37	25.90	25.37	1,815
Mar 08 2024	25.57	0.00	0.00%	25.57	25.57	25.57	150
Mar 07 2024	25.57	0.09	0.33%	25.54	25.90	25.49	4,303
Mar 06 2024	25.49	0.20	0.78%	25.49	25.49	25.29	102
Mar 05 2024	25.29	-0.12	-0.46%	25.29	25.29	25.29	340

Gulf Power 5.875 Snr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions