Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costamare Inc | CMRE-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.80 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.10 | 25.80 | 26.10 | 25.80 | 25.81 |
CMRE-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMRE-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.80 | -0.01 | -0.04% | 26.10 | 26.10 | 25.80 | 1,236 |
| May 23 2024 | 25.81 | -0.19 | -0.73% | 26.00 | 26.00 | 25.81 | 446 |
| May 22 2024 | 26.00 | -0.10 | -0.38% | 26.10 | 26.10 | 25.98 | 2,644 |
| May 21 2024 | 26.10 | 0.09 | 0.35% | 26.35 | 26.39 | 26.10 | 1,163 |
| May 20 2024 | 26.01 | 0.16 | 0.62% | 26.09 | 26.09 | 25.90 | 526 |
| May 17 2024 | 25.85 | 0.06 | 0.23% | 25.90 | 25.90 | 25.85 | 460 |
| May 16 2024 | 25.79 | -0.36 | -1.37% | 26.25 | 26.28 | 25.79 | 921 |
| May 15 2024 | 26.15 | 0.17 | 0.67% | 25.89 | 26.15 | 25.83 | 2,535 |
| May 14 2024 | 25.98 | 0.13 | 0.49% | 25.87 | 26.00 | 25.87 | 2,377 |
| May 13 2024 | 25.85 | 0.18 | 0.70% | 25.73 | 25.94 | 25.64 | 6,061 |
| May 10 2024 | 25.67 | -0.12 | -0.48% | 25.65 | 25.85 | 25.65 | 3,608 |
| May 09 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| May 08 2024 | 25.79 | -0.03 | -0.11% | 25.76 | 26.00 | 25.60 | 935 |
| May 07 2024 | 25.82 | -0.13 | -0.50% | 25.88 | 25.88 | 25.82 | 400 |
| May 06 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 18 |
| May 03 2024 | 25.95 | 0.15 | 0.58% | 25.69 | 25.95 | 25.69 | 949 |
| May 02 2024 | 25.80 | 0.18 | 0.70% | 25.62 | 25.80 | 25.61 | 2,155 |
| May 01 2024 | 25.62 | 0.17 | 0.67% | 25.62 | 25.70 | 25.50 | 4,408 |
| Apr 30 2024 | 25.45 | -0.11 | -0.43% | 25.58 | 25.58 | 25.40 | 2,079 |
| Apr 29 2024 | 25.56 | -0.03 | -0.11% | 25.51 | 25.56 | 25.47 | 5,515 |
| Apr 26 2024 | 25.59 | -0.05 | -0.21% | 25.64 | 25.74 | 25.53 | 2,492 |
| Apr 25 2024 | 25.64 | -0.07 | -0.27% | 25.58 | 25.78 | 25.54 | 1,318 |
