Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 2.8750729714 | 68.52 | 70.49 | 68.265 | 1954000 | 69.51332643 | CS |
| 4 | 0.625 | 0.894582408932 | 69.865 | 70.52 | 65.09 | 2446746 | 68.34805521 | CS |
| 12 | 1.52 | 2.20385674931 | 68.97 | 72.4 | 65.09 | 2174670 | 69.44361567 | CS |
| 26 | 9.12 | 14.8606811146 | 61.37 | 72.4 | 58.5 | 2126857 | 65.82376105 | CS |
| 52 | 12.92 | 22.4422442244 | 57.57 | 72.4 | 55.1 | 2284373 | 62.0610899 | CS |
| 156 | 10.16 | 16.8407094315 | 60.33 | 73.76 | 49.87 | 2095177 | 61.83640059 | CS |
| 260 | 8.81 | 14.2833981842 | 61.68 | 73.76 | 46.03 | 2036819 | 61.42508324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 70.49 | 0.04 | 0.06 | 70.86 | 71.347 | 70.355 | 1763393 |
| 1732664400 | 70.45 | 0.78 | 1.12 | 69.82 | 70.49 | 69.45 | 2265732 |
| 1732578000 | 69.67 | 0.15 | 0.22 | 69.65 | 70.18 | 69.11 | 2643863 |
| 1732318800 | 69.52 | 0.31 | 0.45 | 69.36 | 69.72 | 69.2 | 1310999 |
| 1732232400 | 69.21 | 0.69 | 1.01 | 68.74 | 69.255 | 68.265 | 1512432 |
| 1732146000 | 68.52 | -0.05 | -0.07 | 68.41 | 68.89 | 68.37 | 2111260 |
| 1732059600 | 68.57 | 0.07 | 0.10 | 68.39 | 68.68 | 67.71 | 2687135 |
| 1731973200 | 68.5 | 0.27 | 0.40 | 68.21 | 69.02 | 68 | 2318757 |
| 1731714000 | 68.23 | 0.82 | 1.22 | 67.2 | 68.3 | 67.2 | 2677401 |
| 1731627600 | 67.41 | -0.28 | -0.41 | 67.87 | 68.07 | 67.2 | 1911810 |
| 1731541200 | 67.69 | -0.41 | -0.60 | 67.99 | 68.11 | 67.18 | 2203712 |
| 1731454800 | 68.1 | -0.5 | -0.73 | 68.41 | 68.72 | 67.855 | 1973202 |
| 1731368400 | 68.6 | 1.35 | 2.01 | 67.25 | 68.83 | 67.2 | 1980693 |
| 1731109200 | 67.25 | 0.89 | 1.34 | 66.84 | 67.9 | 66.644999 | 2759884 |
| 1731022800 | 66.36 | -1.5 | -2.21 | 67.91 | 68.045 | 65.09 | 5889146 |
| 1730936400 | 67.86 | -1.25 | -1.81 | 69.34 | 69.34 | 67.56 | 2925807 |
| 1730850000 | 69.11 | 0.72 | 1.05 | 68.58 | 69.12 | 68.24 | 1519790 |
| 1730763600 | 68.39 | 0.09 | 0.13 | 68.37 | 68.58 | 67.54 | 3607649 |
| 1730500800 | 68.3 | -1.31 | -1.88 | 69.81 | 69.94 | 68.08 | 2807363 |
| 1730414400 | 69.61 | -0.5 | -0.71 | 70.13 | 70.52 | 69.09 | 2128432 |
| 1730328000 | 70.11 | 0.59 | 0.85 | 69.98 | 70.13 | 69.48 | 1966519 |
| 1730241600 | 69.52 | -1.64 | -2.30 | 70.56 | 70.85 | 69.47 | 1729290 |
| 1730155200 | 71.16 | 0.4 | 0.57 | 70.67 | 71.43 | 70.67 | 1271561 |
| 1729896000 | 70.76 | -1.01 | -1.41 | 72.1 | 72.24 | 70.72 | 1472968 |
| 1729809600 | 71.77 | -0.33 | -0.46 | 72.04 | 72.4 | 71.615 | 1232979 |
| 1729723200 | 72.1 | 1.07 | 1.51 | 71.03 | 72.12 | 70.83 | 2292229 |
| 1729636800 | 71.03 | -0.14 | -0.20 | 70.5 | 71.09 | 70.5 | 1305981 |
| 1729550400 | 71.17 | -0.12 | -0.17 | 71.51 | 71.51 | 70.88 | 980368 |
| 1729291200 | 71.29 | 0.28 | 0.39 | 71.04 | 71.53 | 70.685 | 1705832 |
| 1729204800 | 71.01 | -0.16 | -0.22 | 71.33 | 71.33 | 70.78 | 1343310 |
| 1729118400 | 71.17 | 0.87 | 1.24 | 70.53 | 71.32 | 70.27 | 1738986 |
| 1729032000 | 70.3 | 0.43 | 0.62 | 69.88 | 71.21 | 69.88 | 1647316 |
| 1728945600 | 69.87 | 0.53 | 0.76 | 69.39 | 69.99 | 69.27 | 1329086 |
| 1728686400 | 69.34 | 0.2 | 0.29 | 69.23 | 69.66 | 68.99 | 2277227 |
| 1728600000 | 69.14 | -0.48 | -0.69 | 69.46 | 70.07 | 68.96 | 1486868 |
| 1728513600 | 69.62 | -0.35 | -0.50 | 69.69 | 70.23 | 69.36 | 1364780 |
| 1728427200 | 69.97 | 0.2 | 0.29 | 70.07 | 70.43 | 69.88 | 1590371 |
| 1728340800 | 69.77 | -1.45 | -2.04 | 71.09 | 71.09 | 69.67 | 3013307 |
| 1728081600 | 71.22 | 0.08 | 0.11 | 70.55 | 71.3 | 70.08 | 2218444 |
| 1727995200 | 71.14 | -0.11 | -0.15 | 71.12 | 71.57 | 70.885 | 1282758 |
| 1727908800 | 71.25 | 0.2 | 0.28 | 70.5 | 71.31 | 70.31 | 3910937 |
| 1727822400 | 71.05 | 0.42 | 0.59 | 70.67 | 71.48 | 70.3 | 1991610 |
| 1727736000 | 70.63 | 0.2 | 0.28 | 70.81 | 70.81 | 70.1 | 2543318 |
| 1727476800 | 70.43 | 0.48 | 0.69 | 70.05 | 71.02 | 70.05 | 1506766 |
| 1727390400 | 69.95 | 0.12 | 0.17 | 69.72 | 70.395 | 69.53 | 1467060 |
| 1727304000 | 69.83 | -0.25 | -0.36 | 70.27 | 70.48 | 69.36 | 1828573 |
| 1727217600 | 70.08 | -0.21 | -0.30 | 69.83 | 70.95 | 69.7 | 2501545 |
| 1727131200 | 70.29 | 0.45 | 0.64 | 70.07 | 70.525 | 69.73 | 2406525 |
| 1726872000 | 69.84 | 0.61 | 0.88 | 69.3 | 69.96 | 69.15 | 4018751 |
| 1726785600 | 69.23 | -0.77 | -1.10 | 69.54 | 69.68 | 68.83 | 2268857 |
| 1726699200 | 70 | -0.26 | -0.37 | 70.21 | 70.53 | 69.35 | 1506472 |
| 1726612800 | 70.26 | -0.22 | -0.31 | 70.27 | 70.74 | 70.2 | 2163096 |
| 1726526400 | 70.48 | 0.39 | 0.56 | 70.48 | 70.64 | 70.09 | 4138702 |
| 1726267200 | 70.09 | 0.78 | 1.13 | 69.41 | 70.12 | 69.32 | 1301052 |
| 1726180800 | 69.31 | 0.08 | 0.12 | 69.23 | 69.585 | 68.94 | 1714019 |
| 1726094400 | 69.23 | -0.28 | -0.40 | 69.32 | 69.385 | 68.6 | 2272757 |
| 1726008000 | 69.51 | 0.39 | 0.56 | 69.18 | 69.695 | 69.09 | 2631310 |
| 1725921600 | 69.12 | 1.11 | 1.63 | 68 | 69.24 | 67.85 | 2936297 |
| 1725662400 | 68.01 | -0.3 | -0.44 | 68.49 | 68.78 | 67.96 | 1747810 |
| 1725576000 | 68.31 | -0.85 | -1.23 | 69.64 | 69.66 | 67.625 | 4363737 |
| 1725489600 | 69.16 | 0.48 | 0.70 | 68.97 | 69.57 | 68.71 | 1599355 |
| 1725403200 | 68.68 | 0.82 | 1.21 | 67.94 | 69.1 | 67.77 | 2004607 |
| 1725057600 | 67.86 | 0.19 | 0.28 | 67.78 | 68.065 | 67.41 | 1826692 |
| 1724971200 | 67.67 | 0.26 | 0.39 | 67.42 | 67.69 | 66.86 | 1620746 |
| 1724884800 | 67.41 | -0.04 | -0.06 | 67.75 | 68.08 | 67.355 | 1675638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
