Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMS Energy Corporation | CMS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.71% | 61.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.14 | 60.80 | 61.44 | 61.27 | 60.84 |
CMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.23 | 61.44 | 59.03 | 60.36 | 3,774,576 | 1.04 | 1.73% |
| 1 Month | 59.25 | 61.44 | 56.61 | 59.44 | 2,901,833 | 2.02 | 3.41% |
| 3 Months | 56.16 | 61.44 | 55.10 | 58.75 | 2,671,205 | 5.11 | 9.10% |
| 6 Months | 54.16 | 61.44 | 54.13 | 58.03 | 2,532,640 | 7.11 | 13.13% |
| 1 Year | 61.65 | 63.76 | 49.87 | 57.67 | 2,377,786 | -0.38 | -0.62% |
| 3 Years | 64.70 | 73.76 | 49.87 | 61.07 | 2,047,364 | -3.43 | -5.30% |
| 5 Years | 54.58 | 73.76 | 46.03 | 60.81 | 2,015,343 | 6.69 | 12.26% |
CMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 61.27 | 0.43 | 0.71% | 61.14 | 61.44 | 60.80 | 1,539,643 |
| May 01 2024 | 60.84 | 0.23 | 0.38% | 60.48 | 61.19 | 60.16 | 3,489,792 |
| Apr 30 2024 | 60.61 | 0.41 | 0.68% | 59.81 | 60.97 | 59.49 | 3,496,697 |
| Apr 29 2024 | 60.20 | 0.86 | 1.45% | 59.68 | 60.21 | 59.46 | 4,512,875 |
| Apr 26 2024 | 59.34 | -1.14 | -1.88% | 60.65 | 60.65 | 59.315 | 2,386,366 |
| Apr 25 2024 | 60.48 | 0.20 | 0.33% | 60.23 | 60.665 | 59.03 | 4,987,152 |
| Apr 24 2024 | 60.28 | 0.33 | 0.55% | 59.48 | 60.41 | 59.24 | 5,468,397 |
| Apr 23 2024 | 59.95 | -0.05 | -0.08% | 59.80 | 60.45 | 59.71 | 3,175,361 |
| Apr 22 2024 | 60.00 | 0.45 | 0.76% | 59.29 | 60.34 | 59.09 | 3,424,840 |
| Apr 19 2024 | 59.55 | 1.07 | 1.83% | 58.68 | 59.68 | 58.68 | 1,743,912 |
| Apr 18 2024 | 58.48 | 0.23 | 0.39% | 58.39 | 58.60 | 57.815 | 2,283,046 |
| Apr 17 2024 | 58.25 | 1.36 | 2.39% | 57.33 | 58.33 | 57.17 | 2,050,727 |
| Apr 16 2024 | 56.89 | -0.72 | -1.25% | 56.96 | 57.20 | 56.61 | 1,978,411 |
| Apr 15 2024 | 57.61 | -0.05 | -0.09% | 57.96 | 58.12 | 57.16 | 2,248,717 |
| Apr 12 2024 | 57.66 | -0.22 | -0.38% | 57.62 | 58.25 | 57.40 | 1,357,019 |
| Apr 11 2024 | 57.88 | -0.26 | -0.45% | 58.44 | 58.48 | 57.635 | 1,425,015 |
| Apr 10 2024 | 58.14 | -1.10 | -1.86% | 58.26 | 58.38 | 57.73 | 2,434,947 |
| Apr 09 2024 | 59.24 | 0.15 | 0.25% | 59.36 | 59.51 | 58.85 | 1,927,018 |
| Apr 08 2024 | 59.09 | 0.44 | 0.75% | 58.74 | 59.395 | 58.61 | 2,154,710 |
| Apr 05 2024 | 58.65 | -0.62 | -1.05% | 58.77 | 59.03 | 58.3511 | 2,675,159 |
| Apr 04 2024 | 59.27 | -0.05 | -0.08% | 59.25 | 59.53 | 58.38 | 4,816,505 |
| Apr 03 2024 | 59.32 | -0.87 | -1.45% | 60.17 | 60.28 | 59.305 | 2,166,830 |
