BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,284.00
0.26%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39885
0.06%
Bitcoin
94,226.54
-3.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CMS Energy Corporation (CMSA)

  7. CMS Energy Corporation (CMSA) Historical

CMS Energy Corporation

CMS Energy Corporation (CMSA)

NYSE
24.86
0.02
(0.08%)
At close: November 25 3:00PM
Delayed by 15 minutes
24.86
0.00
( 0.00% )
After Hours: 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.68853786958324.6924.937324.46908324.69988153CS
4-0.03-0.12053033346724.8925.1324.451267524.67695825CS
12-0.03-0.12053033346724.8925.5324.451074424.93724803CS
261.285.4283290924523.5825.5323.19511204724.50618129CS
521.637.0167886353923.2325.5322.971170324.28672703CS
156-1.48-5.6188306757826.3426.4321.02331179824.16527019CS
260-1.84-6.8913857677926.728.517.21170125.04237585CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231880024.840.080.3224.866524.937324.75159
173223240024.760.20.8124.462924.824.462910295
173214600024.56-0.12-0.4924.6524.734824.467597
173205960024.68-0.02-0.0824.724.7424.592413536
173197320024.70.030.1224.6224.8224.628357
173171400024.670.110.4524.6624.6724.55167
173162760024.56-0.02-0.0824.58524.8124.5610468
173154120024.58-0.01-0.0424.6824.7124.4520618
173145480024.59-0.07-0.2824.6624.7124.5225855
173136840024.66-0.17-0.6824.6824.979924.616413
173110920024.830.230.9324.6624.9824.6611400
173102280024.600.0024.939924.939924.550113372
173093640024.6-0.26-1.0524.831524.831524.45017181
173085000024.860.090.3424.8124.9824.7112787
173076360024.7750.220.8824.5624.890124.5614466
173050080024.56-0.01-0.0424.6424.987324.538253
173041440024.57-0.32-1.2924.870424.92524.5532456
173032800024.89-0.07-0.2824.9925.040224.892666
173024160024.96-0.03-0.1224.8224.9624.86752
173015520024.99-0.07-0.2824.8925.1324.810820
172989600025.060.10.4024.8325.1124.812041
172980960024.960.060.2425.0425.0424.835865
172972320024.9-0.18-0.7425.1425.1424.759510775
172963680025.08460.040.1625.0525.1124.912231
172955040025.045-0.01-0.0425.1825.1824.882555
172929120025.05500.0225.1925.2325.016213
172920480025.0500.0024.9725.260624.975617
172911840025.05-0.06-0.2425.0225.2424.969743
172903200025.110.291.1724.9625.3124.94016461
172894560024.82-0.16-0.6424.8824.90524.824049
172868640024.980.220.8924.922524.789454
172860000024.76-0.05-0.2024.8924.999924.7511026
172851360024.81-0.1-0.4025.0525.248524.8112831
172842720024.910.010.0424.9724.9724.8653750
172834080024.9-0.22-0.8825.0625.1324.866007
172808160025.12-0.14-0.5525.19525.2525.112749
172799520025.26-0.07-0.2825.2325.3125.142364
172790880025.330.080.3225.29725.3325.117578
172782240025.250.291.1625.0125.2724.986592
172773552024.96-0.27-1.0725.3625.3624.9613339
172747680025.23-0.08-0.3225.3825.526925.233876
172739040025.31-0.03-0.1225.4625.487725.273241
172730400025.34-0.02-0.0825.4425.4425.23218598
172721760025.36-0.07-0.2825.4325.4325.2112934
172713120025.430.050.2025.4525.4525.314406
172687200025.380.020.0825.3825.3825.318660
172678560025.360.020.0825.315625.3625.285699
172669920025.340.060.2525.239625.425.23963485
172661280025.2758-0.05-0.2125.2725.4425.1954902
172652640025.33-0.01-0.0425.4425.4425.248068
172626720025.34-0.08-0.3125.4925.5325.225984
172618080025.420.110.4325.3225.4425.2512466
172609440025.31-0.07-0.2825.2925.3824.930117153
172600800025.380.250.9925.1725.3825.107520015
172592160025.130.251.0024.8825.1324.877345
172566240024.8800.0024.8924.9424.817726
172557600024.88-0.21-0.8425.0425.224.841658697
172548960025.090.170.6824.9225.1324.854414936
172540320024.92-0.04-0.1624.7924.9224.728579
172505760024.96-0.21-0.8324.8725.0224.67575162
172497120025.170.10.4025.1525.225.099007
172488480025.0700.0025.1625.1725.0612172
172479840025.070.030.1224.9525.1524.9513623
172471200025.040.040.1624.9825.0824.950115090

Your Recent History

NYSE
CMSA
CMS Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00