We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.14991482112 | 23.48 | 23.56 | 22.991 | 30302 | 23.30694264 | CS |
| 4 | -0.5 | -2.10881484606 | 23.71 | 24.06 | 22.991 | 28531 | 23.52564341 | CS |
| 12 | -0.73 | -3.0492898914 | 23.94 | 24.49 | 22.991 | 54429 | 23.51440872 | CS |
| 26 | -1.97 | -7.82366957903 | 25.18 | 25.2899 | 22.991 | 54888 | 24.20846414 | CS |
| 52 | -1.62 | -6.52436568667 | 24.83 | 25.31 | 22.991 | 51105 | 24.35447299 | CS |
| 156 | -2.15 | -8.47791798107 | 25.36 | 25.94 | 21.3301 | 55342 | 24.15620201 | CS |
| 260 | -2.27 | -8.90894819466 | 25.48 | 28.32 | 16.9 | 52377 | 25.13643077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 23.21 | 0.16 | 0.67 | 23.08 | 23.26 | 23 | 38167 |
| 1741732800 | 23.0547 | -0.16 | -0.69 | 23.23 | 23.26 | 22.991 | 22690 |
| 1741646400 | 23.215 | -0.12 | -0.49 | 23.33 | 23.36 | 23.1437 | 34684 |
| 1741390800 | 23.33 | -0.04 | -0.17 | 23.38 | 23.53 | 23.22 | 27850 |
| 1741304400 | 23.37 | -0.14 | -0.57 | 23.45 | 23.54 | 23.3676 | 35990 |
| 1741218000 | 23.505 | 0.02 | 0.11 | 23.48 | 23.56 | 23.45 | 30298 |
| 1741131600 | 23.48 | -0.12 | -0.51 | 23.62 | 23.62 | 23.4 | 38001 |
| 1741045200 | 23.6 | 0.04 | 0.17 | 23.7 | 23.764858 | 23.55 | 30987 |
| 1740786000 | 23.56 | -0.06 | -0.26 | 23.77 | 23.8499 | 23.56 | 33506 |
| 1740699600 | 23.6215 | -0.03 | -0.12 | 23.66 | 23.81 | 23.6215 | 38187 |
| 1740613200 | 23.65 | -0.02 | -0.08 | 23.67 | 23.76 | 23.65 | 34114 |
| 1740526800 | 23.67 | 0.21 | 0.90 | 23.55 | 23.77 | 23.4831 | 26510 |
| 1740440400 | 23.46 | 0.04 | 0.17 | 23.5 | 23.52 | 23.4 | 14006 |
| 1740181200 | 23.42 | -0.05 | -0.21 | 23.48 | 23.5499 | 23.4 | 28956 |
| 1740094800 | 23.47 | -0.08 | -0.34 | 23.55 | 23.616 | 23.42 | 17450 |
| 1740008400 | 23.55 | -0.15 | -0.63 | 23.63 | 23.7306 | 23.48 | 22544 |
| 1739922000 | 23.7 | 0.01 | 0.04 | 23.7 | 23.79 | 23.65 | 28261 |
| 1739576400 | 23.69 | -0.18 | -0.75 | 23.7 | 23.83 | 23.61 | 19747 |
| 1739490000 | 23.87 | 0.16 | 0.67 | 23.76 | 24.06 | 23.76 | 32279 |
| 1739403600 | 23.71 | -0.18 | -0.75 | 23.71 | 23.8499 | 23.71 | 26021 |
| 1739317200 | 23.89 | 0.07 | 0.29 | 23.81 | 23.97 | 23.7449 | 31504 |
| 1739230800 | 23.82 | 0.07 | 0.29 | 23.88 | 23.93 | 23.74 | 19068 |
| 1738971600 | 23.75 | -0.08 | -0.34 | 23.75 | 23.9 | 23.7 | 19683 |
| 1738885200 | 23.83 | 0.01 | 0.04 | 23.96 | 23.98 | 23.7362 | 24918 |
| 1738798800 | 23.82 | 0.14 | 0.59 | 23.75 | 23.9199 | 23.6601 | 24119 |
| 1738712400 | 23.68 | -0.07 | -0.29 | 23.75 | 23.7899 | 23.6 | 40279 |
| 1738626000 | 23.75 | -0.09 | -0.38 | 23.77 | 23.9199 | 23.7016 | 25943 |
| 1738366800 | 23.84 | -0.38 | -1.57 | 24.28 | 24.31 | 23.84 | 83572 |
| 1738280400 | 24.22 | 0.16 | 0.67 | 24.19 | 24.2899 | 24.0101 | 34894 |
| 1738194000 | 24.06 | -0.11 | -0.46 | 24.22 | 24.2626 | 23.9801 | 20097 |
| 1738107600 | 24.17 | -0.2 | -0.82 | 24.23 | 24.39 | 24.09 | 37462 |
| 1738021200 | 24.37 | 0.41 | 1.71 | 24.11 | 24.39 | 23.85 | 89258 |
| 1737762000 | 23.96 | 0 | 0.00 | 23.87 | 24.03 | 23.8117 | 28798 |
| 1737675600 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1737589200 | 23.96 | -0.04 | -0.17 | 23.99 | 24.01 | 23.85 | 26054 |
| 1737502800 | 24 | 0.41 | 1.74 | 23.7311 | 24.05 | 23.724 | 67306 |
| 1737157200 | 23.59 | 0.09 | 0.38 | 23.59 | 23.69 | 23.5107 | 42206 |
| 1737070800 | 23.5 | -0.03 | -0.13 | 23.53 | 23.73 | 23.3834 | 68323 |
| 1736984400 | 23.53 | 0.33 | 1.42 | 23.41 | 23.65 | 23.2794 | 35961 |
| 1736898000 | 23.2 | 0.09 | 0.39 | 23.13 | 23.27 | 23.1126 | 31084 |
| 1736811600 | 23.11 | -0.14 | -0.60 | 23.2 | 23.24 | 23.0701 | 95057 |
| 1736552400 | 23.25 | -0.15 | -0.64 | 23.2667 | 23.4326 | 23.21 | 84488 |
| 1736379600 | 23.4 | -0.06 | -0.26 | 23.33 | 23.51 | 23.33 | 39769 |
| 1736293200 | 23.46 | -0.27 | -1.14 | 23.782 | 23.782 | 23.36 | 34646 |
| 1736206800 | 23.73 | 0.03 | 0.13 | 23.56 | 23.8 | 23.56 | 56321 |
| 1735947600 | 23.7 | 0.24 | 1.02 | 23.6 | 23.77 | 23.4401 | 38080 |
| 1735861200 | 23.46 | 0.33 | 1.43 | 23.33 | 23.55 | 23.215 | 63940 |
| 1735688400 | 23.13 | -0.07 | -0.30 | 23.26 | 23.5399 | 23.01 | 489754 |
| 1735602000 | 23.2 | -0.12 | -0.51 | 23.29 | 23.3719 | 23.2 | 180333 |
| 1735342800 | 23.32 | -0.16 | -0.67 | 23.391 | 23.56 | 23.2801 | 95395 |
| 1735256400 | 23.4763 | -0.17 | -0.73 | 23.64 | 23.64 | 23.46 | 42159 |
| 1735077840 | 23.65 | 0.1 | 0.42 | 23.41 | 23.65 | 23.28 | 55318 |
| 1734997200 | 23.55 | -0.01 | -0.04 | 24.49 | 24.49 | 23.5203 | 81309 |
| 1734738000 | 23.56 | 0 | 0.00 | 23.57 | 23.7 | 23.5 | 76043 |
| 1734651600 | 23.56 | -0.2 | -0.84 | 23.7531 | 23.8008 | 23.37 | 85995 |
| 1734565200 | 23.76 | -0.17 | -0.71 | 23.93 | 23.99 | 23.7345 | 114135 |
| 1734478800 | 23.93 | -0.04 | -0.17 | 23.99 | 24.01 | 23.77 | 64870 |
| 1734392400 | 23.97 | -0.09 | -0.37 | 24.0687 | 24.1614 | 23.97 | 40698 |
| 1734133200 | 24.06 | -0.16 | -0.66 | 24.215 | 24.22 | 24.0388 | 62183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
